Teneo CAKE Historical Data

tenCAKE
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 1.41
-0.07%
$ 301 $ 5
Jun 17, 2026 $ 1.4
+0.00%
$ -- $ 2
Jun 14, 2026 $ 1.34
+0.00%
$ -- $ 3
Jun 13, 2026 $ 1.31
+0.00%
$ -- $ 3
Jun 5, 2026 $ 1.24
+0.00%
$ -- $ 12
May 28, 2026 $ 1.38
-3.53%
$ -- $ 4
May 18, 2026 $ 1.47
+0.00%
$ -- $ 5
Apr 13, 2026 $ 1.54
-0.08%
$ 328 $ 2
Mar 15, 2026 $ 1.38
+0.00%
$ -- $ 11
Feb 5, 2026 $ 1.4
+0.00%
$ 299 $ 8
Jan 31, 2026 $ 1.51
-9.05%
$ 321 $ 20
Oct 10, 2025 $ 3.42
+0.00%
$ -- $ 2
Download