Teneo CAKE Historical Data

tenCAKE
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 1.41
-0.07%
$ 301 $ 5
Jun 17, 4 AM $ 1.4
+0.00%
$ 298 $ 2
Jun 14, 6 AM $ 1.34
+0.00%
$ 286 $ 3
Jun 13, 9 AM $ 1.31
+0.00%
$ 279 $ 3
Jun 5, 6 AM $ 1.24
+0.00%
$ 265 $ 12
May 28, 4 AM $ 1.38
-3.53%
$ 294 $ 4
May 18, 2 PM $ 1.47
+0.00%
$ 314 $ 5
Apr 13, 6 PM $ 1.54
-0.08%
$ 328 $ 2
Mar 15, 1 PM $ 1.38
+0.00%
$ 294 $ 11
Feb 5, 6 PM $ 1.4
+0.00%
$ 299 $ 8
Jan 31, 7 PM $ 1.51
+0.00%
$ 321 $ 20
Jan 31, 2 PM $ 1.68
+1.13%
$ 357 $ 9
Download