Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teneo CAKE Historical Data

tenCAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 AM $2.74
+0.00%
$554 $0.1
Sep 25, 9 PM $2.76
+0.00%
$557 $5
Sep 25, 3 PM $2.76
+0.00%
$558 $5
Sep 25, 11 AM $2.77
+0.00%
$558 $6
Sep 18, 8 AM $2.46
+0.00%
$509 $7
Sep 17, 8 PM $2.4
-0.48%
$497 $3
Sep 8, 7 AM $2.3
+0.00%
$479 $3
Sep 5, 4 PM $2.2
+0.00%
$494 $13
Sep 5, 12 PM $2.15
+1.97%
$482 $10
Sep 5, 8 AM $2.05
+2.54%
$460 $3
Sep 4, 8 AM $1.95
+0.00%
$437 $6
Sep 4, 12 AM $1.96
-0.55%
$441 $3
Aug 22, 2 AM $1.79
+0.00%
$428 $13
Aug 21, 6 PM $1.75
+0.00%
$420 $9
Aug 21, 4 PM $1.71
+0.00%
$409 $6
Aug 21, 8 AM $1.66
+0.00%
$398 $3
Aug 21, 6 AM $1.62
-0.50%
$388 $3
Aug 20, 9 PM $1.59
+0.00%
$-- $3
Aug 19, 9 PM $1.59
+0.00%
$381 $8
Aug 19, 8 PM $1.55
-0.59%
$372 $8
Aug 19, 3 PM $1.52
+0.00%
$364 $5
Aug 18, 11 PM $1.48
+0.00%
$355 $3
Jul 5, 7 PM $1.41
-0.07%
$301 $5
Jun 17, 4 AM $1.4
+0.00%
$298 $2
Jun 14, 6 AM $1.34
+0.00%
$286 $3
Jun 13, 9 AM $1.31
+0.00%
$279 $3
Jun 5, 6 AM $1.24
+0.00%
$265 $12
May 28, 4 AM $1.38
-3.53%
$294 $4
May 18, 2 PM $1.47
+0.00%
$314 $5
Apr 13, 6 PM $1.54
-0.08%
$328 $2
Download