HOOD AI Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0₅857
+0.00%
$-- $198,930
Nov 23, 2025 $0.0₅857
+6.59%
$42,900 $201,955
Nov 22, 2025 $0.0₅804
-7.16%
$40,200 $202,115
Nov 21, 2025 $0.0₅865
-11.82%
$43,250 $191,384
Nov 20, 2025 $0.0₅981
+1.66%
$49,050 $197,865
Nov 19, 2025 $0.0₅965
-7.12%
$48,250 $206,650
Nov 18, 2025 $0.0000104
+12.80%
$51,950 $192,953
Nov 17, 2025 $0.0₅921
-5.05%
$46,050 $197,694
Nov 16, 2025 $0.0₅958
-5.52%
$48,500 $198,558
Nov 15, 2025 $0.00001
-0.40%
$50,750 $195,523
Nov 14, 2025 $0.0000103
-6.79%
$50,400 $192,876
Nov 13, 2025 $0.000011
-4.83%
$55,150 $194,541
Nov 12, 2025 $0.0000116
-8.30%
$58,000 $201,610
Nov 11, 2025 $0.0000126
-7.19%
$63,250 $197,312
Nov 10, 2025 $0.0000136
-0.29%
$68,150 $199,713
Nov 9, 2025 $0.0000137
+3.40%
$68,350 $202,552
Nov 8, 2025 $0.0000132
-5.71%
$66,050 $204,880
Nov 7, 2025 $0.000014
+8.77%
$70,100 $197,524
Nov 6, 2025 $0.0000129
-0.15%
$64,450 $195,578
Nov 5, 2025 $0.0000129
+4.53%
$64,550 $199,880
Nov 4, 2025 $0.0000123
-5.73%
$61,750 $200,248
Nov 3, 2025 $0.0000131
-11.55%
$65,500 $201,364
Nov 2, 2025 $0.0000148
-1.14%
$74,000 $190,758
Nov 1, 2025 $0.000015
-4.77%
$74,800 $197,456
Oct 31, 2025 $0.0000157
+3.56%
$78,550 $195,883
Oct 30, 2025 $0.0000152
-7.16%
$75,800 $197,482
Oct 29, 2025 $0.0000163
+0.80%
$81,650 $196,992
Oct 28, 2025 $0.0000162
-4.14%
$80,950 $190,257
Oct 27, 2025 $0.0000169
-3.43%
$84,450 $201,625
Oct 26, 2025 $0.0000174
+2.65%
$87,150 $185,533
Oct 25, 2025 $0.000017
-0.76%
$84,850 $177,453
Oct 24, 2025 $0.0000172
-0.41%
$85,500 $179,752
Oct 23, 2025 $0.0000171
+4.83%
$86,150 $173,077
Oct 22, 2025 $0.0000163
-4.95%
$81,800 $164,692
Oct 21, 2025 $0.0000175
-0.34%
$85,800 $159,711
Oct 20, 2025 $0.0000176
+0.57%
$87,450 $158,726
Oct 19, 2025 $0.0000177
+3.64%
$86,600 $161,956
Oct 18, 2025 $0.000017
+0.83%
$85,350 $160,885
Oct 17, 2025 $0.0000171
+1.18%
$84,750 $164,858
Oct 16, 2025 $0.0000169
-6.17%
$84,600 $164,759
Oct 15, 2025 $0.000018
-5.67%
$89,900 $163,092
Oct 14, 2025 $0.0000191
-4.16%
$95,550 $163,128
Oct 13, 2025 $0.0000199
+6.99%
$99,300 $158,694
Oct 12, 2025 $0.0000186
+11.85%
$93,000 $160,501
Oct 11, 2025 $0.0000167
-2.17%
$83,300 $161,572
Oct 10, 2025 $0.000017
-17.03%
$85,250 $164,783
Oct 9, 2025 $0.0000205
-4.51%
$102,700 $156,398
Oct 8, 2025 $0.0000215
-0.46%
$107,450 $189,405
Oct 7, 2025 $0.0000216
-5.42%
$108,200 $190,616
Oct 6, 2025 $0.0000229
-1.38%
$114,400 $190,143
Download