Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOOD AI Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0₅857
+0.00%
$-- $198,930
Nov 23, 2025 $0.0₅857
+6.59%
$42,900 $201,955
Nov 22, 2025 $0.0₅804
-7.16%
$40,200 $202,115
Nov 21, 2025 $0.0₅865
-11.82%
$43,250 $191,384
Nov 20, 2025 $0.0₅981
+1.66%
$49,050 $197,865
Nov 19, 2025 $0.0₅965
-7.12%
$48,250 $206,650
Nov 18, 2025 $0.0000104
+12.80%
$51,950 $192,953
Nov 17, 2025 $0.0₅921
-5.05%
$46,050 $197,694
Nov 16, 2025 $0.0₅958
-5.52%
$48,500 $198,558
Nov 15, 2025 $0.00001
-0.40%
$50,750 $195,523
Nov 14, 2025 $0.0000103
-6.79%
$50,400 $192,876
Nov 13, 2025 $0.000011
-4.83%
$55,150 $194,541
Nov 12, 2025 $0.0000116
-8.30%
$58,000 $201,610
Nov 11, 2025 $0.0000126
-7.19%
$63,250 $197,312
Nov 10, 2025 $0.0000136
-0.29%
$68,150 $199,713
Nov 9, 2025 $0.0000137
+3.40%
$68,350 $202,552
Nov 8, 2025 $0.0000132
-5.71%
$66,050 $204,880
Nov 7, 2025 $0.000014
+8.77%
$70,100 $197,524
Nov 6, 2025 $0.0000129
-0.15%
$64,450 $195,578
Nov 5, 2025 $0.0000129
+4.53%
$64,550 $199,880
Nov 4, 2025 $0.0000123
-5.73%
$61,750 $200,248
Nov 3, 2025 $0.0000131
-11.55%
$65,500 $201,364
Nov 2, 2025 $0.0000148
-1.14%
$74,000 $190,758
Nov 1, 2025 $0.000015
-4.77%
$74,800 $197,456
Oct 31, 2025 $0.0000157
+3.56%
$78,550 $195,883
Oct 30, 2025 $0.0000152
-7.16%
$75,800 $197,482
Oct 29, 2025 $0.0000163
+0.80%
$81,650 $196,992
Oct 28, 2025 $0.0000162
-4.14%
$80,950 $190,257
Oct 27, 2025 $0.0000169
-3.43%
$84,450 $201,625
Oct 26, 2025 $0.0000174
+2.65%
$87,150 $185,533
Oct 25, 2025 $0.000017
-0.76%
$84,850 $177,453
Oct 24, 2025 $0.0000172
-0.41%
$85,500 $179,752
Oct 23, 2025 $0.0000171
+4.83%
$86,150 $173,077
Oct 22, 2025 $0.0000163
-4.95%
$81,800 $164,692
Oct 21, 2025 $0.0000175
-0.34%
$85,800 $159,711
Oct 20, 2025 $0.0000176
+0.57%
$87,450 $158,726
Oct 19, 2025 $0.0000177
+3.64%
$86,600 $161,956
Oct 18, 2025 $0.000017
+0.83%
$85,350 $160,885
Oct 17, 2025 $0.0000171
+1.18%
$84,750 $164,858
Oct 16, 2025 $0.0000169
-6.17%
$84,600 $164,759
Oct 15, 2025 $0.000018
-5.67%
$89,900 $163,092
Oct 14, 2025 $0.0000191
-4.16%
$95,550 $163,128
Oct 13, 2025 $0.0000199
+6.99%
$99,300 $158,694
Oct 12, 2025 $0.0000186
+11.85%
$93,000 $160,501
Oct 11, 2025 $0.0000167
-2.17%
$83,300 $161,572
Oct 10, 2025 $0.000017
-17.03%
$85,250 $164,783
Oct 9, 2025 $0.0000205
-4.51%
$102,700 $156,398
Oct 8, 2025 $0.0000215
-0.46%
$107,450 $189,405
Oct 7, 2025 $0.0000216
-5.42%
$108,200 $190,616
Oct 6, 2025 $0.0000229
-1.38%
$114,400 $190,143
Download