HOOD AI Historical Data

HOOD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000125
+0.00%
$ 62,650 $ 203,363
Nov 5, 8 AM $ 0.0000125
-0.08%
$ 62,650 $ 203,693
Nov 5, 7 AM $ 0.0000125
-1.03%
$ 62,650 $ 202,212
Nov 5, 6 AM $ 0.0000127
+0.08%
$ 63,350 $ 198,937
Nov 5, 5 AM $ 0.0000127
+3.18%
$ 63,300 $ 199,296
Nov 5, 4 AM $ 0.0000123
+0.08%
$ 61,350 $ 200,386
Nov 5, 3 AM $ 0.0000123
+0.00%
$ 61,300 $ 200,309
Nov 5, 2 AM $ 0.0000123
+2.94%
$ 61,350 $ 201,242
Nov 5, 1 AM $ 0.0000119
-3.40%
$ 59,600 $ 201,514
Nov 5, 12 AM $ 0.0000123
-0.08%
$ 61,700 $ 201,599
Nov 4, 11 PM $ 0.0000123
+0.08%
$ 61,750 $ 200,248
Nov 4, 10 PM $ 0.0000123
+6.47%
$ 61,700 $ 201,730
Nov 4, 9 PM $ 0.0000116
-3.65%
$ 58,000 $ 201,432
Nov 4, 8 PM $ 0.000012
-1.71%
$ 60,200 $ 200,851
Nov 4, 7 PM $ 0.0000122
+0.00%
$ 61,250 $ 199,380
Nov 4, 6 PM $ 0.0000122
+0.00%
$ 61,250 $ 201,832
Nov 4, 5 PM $ 0.0000123
-2.39%
$ 61,300 $ 202,408
Nov 4, 4 PM $ 0.0000125
-3.24%
$ 62,750 $ 202,488
Nov 4, 3 PM $ 0.000013
+0.08%
$ 64,850 $ 203,099
Nov 4, 2 PM $ 0.0000125
+0.00%
$ 62,400 $ 202,029
Nov 4, 1 PM $ 0.0000125
+0.08%
$ 62,450 $ 202,237
Nov 4, 12 PM $ 0.0000125
+0.00%
$ 62,400 $ 201,533
Nov 4, 11 AM $ 0.0000125
+0.08%
$ 62,350 $ 201,113
Nov 4, 10 AM $ 0.0000125
+0.00%
$ 62,350 $ 201,672
Nov 4, 9 AM $ 0.0000125
-0.24%
$ 62,350 $ 200,786
Nov 4, 8 AM $ 0.0000125
+0.00%
$ 62,600 $ 200,104
Nov 4, 7 AM $ 0.0000125
-0.08%
$ 62,600 $ 202,306
Nov 4, 6 AM $ 0.0000125
+0.08%
$ 62,650 $ 204,509
Nov 4, 5 AM $ 0.0000125
-4.42%
$ 62,650 $ 203,527
Nov 4, 4 AM $ 0.0000131
+0.08%
$ 65,550 $ 204,061
Nov 4, 3 AM $ 0.0000131
-0.08%
$ 65,500 $ 203,495
Nov 4, 2 AM $ 0.0000131
+0.00%
$ 65,500 $ 201,968
Nov 4, 1 AM $ 0.0000131
-0.08%
$ 65,500 $ 200,657
Nov 4, 12 AM $ 0.0000131
+0.08%
$ 65,550 $ 200,252
Nov 3, 11 PM $ 0.0000131
-0.38%
$ 65,500 $ 201,364
Nov 3, 10 PM $ 0.000013
+0.00%
$ 65,150 $ 200,222
Nov 3, 9 PM $ 0.000013
+0.00%
$ 65,150 $ 198,927
Nov 3, 8 PM $ 0.000013
-1.59%
$ 65,150 $ 199,372
Nov 3, 7 PM $ 0.0000132
+1.53%
$ 66,200 $ 200,111
Nov 3, 6 PM $ 0.000013
+0.00%
$ 65,200 $ 198,742
Nov 3, 5 PM $ 0.000013
+0.00%
$ 65,200 $ 199,353
Nov 3, 4 PM $ 0.000013
+0.00%
$ 65,200 $ 199,560
Nov 3, 3 PM $ 0.000013
-2.76%
$ 65,200 $ 200,078
Nov 3, 2 PM $ 0.0000134
+0.00%
$ 67,050 $ 200,840
Nov 3, 1 PM $ 0.0000134
-2.83%
$ 67,050 $ 199,156
Nov 3, 12 PM $ 0.0000138
+0.36%
$ 69,000 $ 197,485
Nov 3, 11 AM $ 0.0000137
+0.00%
$ 68,750 $ 195,975
Nov 3, 10 AM $ 0.0000137
-0.07%
$ 68,750 $ 195,925
Nov 3, 9 AM $ 0.0000137
-0.07%
$ 68,750 $ 197,200
Nov 3, 8 AM $ 0.0000137
+0.00%
$ 68,750 $ 195,688