HOOD AI Historical Data

HOOD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0000138
+0.07%
$ 68,800 $ 195,238
Nov 3, 6 AM $ 0.0000137
+0.00%
$ 68,750 $ 191,930
Nov 3, 5 AM $ 0.0000137
+0.00%
$ 68,750 $ 191,374
Nov 3, 4 AM $ 0.0000137
-0.07%
$ 68,750 $ 192,069
Nov 3, 3 AM $ 0.0000145
-1.96%
$ 72,550 $ 191,557
Nov 3, 2 AM $ 0.0000148
+0.00%
$ 74,050 $ 190,205
Nov 3, 1 AM $ 0.0000148
-0.07%
$ 74,000 $ 192,122
Nov 3, 12 AM $ 0.0000148
-0.07%
$ 74,000 $ 192,599
Nov 2, 11 PM $ 0.0000148
-0.07%
$ 74,000 $ 190,758
Nov 2, 10 PM $ 0.0000148
+0.07%
$ 74,050 $ 190,535
Nov 2, 9 PM $ 0.0000148
-0.07%
$ 74,000 $ 190,892
Nov 2, 8 PM $ 0.0000148
-0.07%
$ 74,000 $ 190,470
Nov 2, 7 PM $ 0.0000148
+0.20%
$ 74,000 $ 190,361
Nov 2, 6 PM $ 0.0000148
+0.00%
$ 73,850 $ 190,230
Nov 2, 5 PM $ 0.0000148
+0.00%
$ 73,850 $ 188,824
Nov 2, 4 PM $ 0.0000148
-1.01%
$ 73,850 $ 188,358
Nov 2, 3 PM $ 0.0000149
-0.07%
$ 74,600 $ 187,628
Nov 2, 2 PM $ 0.0000149
-0.07%
$ 74,600 $ 187,313
Nov 2, 1 PM $ 0.0000149
+0.00%
$ 74,600 $ 187,023
Nov 2, 12 PM $ 0.0000149
+0.07%
$ 74,650 $ 187,033
Nov 2, 11 AM $ 0.0000149
+0.00%
$ 74,600 $ 188,796
Nov 2, 10 AM $ 0.0000149
-0.07%
$ 74,600 $ 189,201
Nov 2, 9 AM $ 0.0000149
-0.07%
$ 74,600 $ 188,675
Nov 2, 8 AM $ 0.0000149
-0.07%
$ 74,600 $ 191,038
Nov 2, 7 AM $ 0.0000149
-0.27%
$ 74,600 $ 192,066
Nov 2, 6 AM $ 0.000015
+0.07%
$ 74,850 $ 194,105
Nov 2, 5 AM $ 0.000015
+0.07%
$ 74,850 $ 196,531
Nov 2, 4 AM $ 0.000015
+0.00%
$ 74,800 $ 195,183
Nov 2, 3 AM $ 0.000015
+0.00%
$ 74,800 $ 196,380
Nov 2, 2 AM $ 0.000015
+0.00%
$ 74,800 $ 197,718
Nov 2, 1 AM $ 0.000015
+0.00%
$ 74,800 $ 196,572
Nov 2, 12 AM $ 0.000015
-0.07%
$ 74,800 $ 196,354
Nov 1, 11 PM $ 0.000015
+0.00%
$ 74,800 $ 197,456
Nov 1, 10 PM $ 0.000015
+0.00%
$ 74,800 $ 197,759
Nov 1, 9 PM $ 0.000015
+0.00%
$ 74,800 $ 198,550
Nov 1, 8 PM $ 0.000015
-0.27%
$ 74,800 $ 198,363
Nov 1, 7 PM $ 0.000015
-0.07%
$ 75,000 $ 199,317
Nov 1, 6 PM $ 0.000015
+0.13%
$ 75,100 $ 197,359
Nov 1, 5 PM $ 0.000015
-0.13%
$ 74,950 $ 196,780
Nov 1, 4 PM $ 0.000015
-0.27%
$ 75,050 $ 197,777
Nov 1, 3 PM $ 0.000015
+0.00%
$ 75,250 $ 198,562
Nov 1, 2 PM $ 0.000015
-0.99%
$ 75,250 $ 198,803
Nov 1, 1 PM $ 0.0000152
+0.00%
$ 76,000 $ 198,735
Nov 1, 12 PM $ 0.0000152
+0.00%
$ 76,050 $ 200,036
Nov 1, 11 AM $ 0.0000152
-0.07%
$ 76,000 $ 199,862
Nov 1, 10 AM $ 0.0000155
+0.00%
$ 77,300 $ 199,666
Nov 1, 9 AM $ 0.0000155
+0.00%
$ 77,300 $ 199,838
Nov 1, 8 AM $ 0.0000155
+0.06%
$ 77,350 $ 198,679
Nov 1, 7 AM $ 0.0000155
+0.00%
$ 77,300 $ 198,102
Nov 1, 6 AM $ 0.0000155
+0.00%
$ 77,300 $ 197,595