HOOD AI Historical Data

HOOD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0000155
+0.00%
$ 77,300 $ 197,182
Nov 1, 4 AM $ 0.0000155
+0.00%
$ 77,300 $ 197,905
Nov 1, 3 AM $ 0.0000155
-0.06%
$ 77,300 $ 197,570
Nov 1, 2 AM $ 0.0000155
+0.85%
$ 77,350 $ 196,442
Nov 1, 1 AM $ 0.0000153
+0.00%
$ 76,700 $ 195,819
Nov 1, 12 AM $ 0.0000153
-2.29%
$ 76,750 $ 195,269
Oct 31, 11 PM $ 0.0000157
+0.06%
$ 78,550 $ 195,111
Oct 31, 10 PM $ 0.0000157
+0.00%
$ 78,500 $ 195,883
Oct 31, 9 PM $ 0.0000157
+0.00%
$ 78,500 $ 196,089
Oct 31, 8 PM $ 0.0000157
+0.00%
$ 78,500 $ 195,712
Oct 31, 7 PM $ 0.0000157
+0.00%
$ 78,500 $ 193,627
Oct 31, 6 PM $ 0.0000157
+0.00%
$ 78,500 $ 195,542
Oct 31, 5 PM $ 0.0000157
-0.06%
$ 78,500 $ 196,328
Oct 31, 4 PM $ 0.0000157
+0.00%
$ 78,550 $ 197,204
Oct 31, 3 PM $ 0.0000157
-0.06%
$ 78,500 $ 195,858
Oct 31, 2 PM $ 0.0000157
-0.06%
$ 78,500 $ 195,026
Oct 31, 1 PM $ 0.0000157
+1.16%
$ 78,550 $ 194,496
Oct 31, 12 PM $ 0.0000155
+0.06%
$ 77,650 $ 194,757
Oct 31, 11 AM $ 0.0000155
+0.00%
$ 77,600 $ 194,912
Oct 31, 10 AM $ 0.0000155
+0.00%
$ 77,600 $ 194,483
Oct 31, 9 AM $ 0.0000155
-0.06%
$ 77,600 $ 194,930
Oct 31, 8 AM $ 0.0000155
+0.00%
$ 77,600 $ 194,855
Oct 31, 7 AM $ 0.0000155
+0.00%
$ 77,600 $ 195,367
Oct 31, 6 AM $ 0.0000155
+0.06%
$ 77,650 $ 194,201
Oct 31, 5 AM $ 0.0000155
-0.45%
$ 77,600 $ 194,296
Oct 31, 4 AM $ 0.0000156
+0.39%
$ 77,950 $ 194,438
Oct 31, 3 AM $ 0.0000155
-0.06%
$ 77,650 $ 194,935
Oct 31, 2 AM $ 0.0000152
+0.07%
$ 75,850 $ 197,336
Oct 31, 1 AM $ 0.0000152
+0.07%
$ 75,850 $ 197,713
Oct 31, 12 AM $ 0.0000152
+0.00%
$ 75,800 $ 198,649
Oct 30, 11 PM $ 0.0000152
+0.00%
$ 75,800 $ 197,806
Oct 30, 10 PM $ 0.0000152
+0.00%
$ 75,800 $ 197,482
Oct 30, 9 PM $ 0.0000152
-0.07%
$ 75,800 $ 198,168
Oct 30, 8 PM $ 0.0000152
+0.00%
$ 75,800 $ 199,786
Oct 30, 7 PM $ 0.0000152
-2.13%
$ 75,800 $ 202,101
Oct 30, 6 PM $ 0.0000155
+0.00%
$ 77,450 $ 201,406
Oct 30, 5 PM $ 0.0000155
+0.00%
$ 77,450 $ 201,093
Oct 30, 4 PM $ 0.0000155
+0.00%
$ 77,450 $ 199,311
Oct 30, 3 PM $ 0.0000155
+0.00%
$ 77,450 $ 200,525
Oct 30, 2 PM $ 0.0000155
-5.37%
$ 77,500 $ 200,756
Oct 30, 1 PM $ 0.0000164
+0.31%
$ 81,900 $ 201,867
Oct 30, 12 PM $ 0.0000163
+0.00%
$ 81,650 $ 202,028
Oct 30, 11 AM $ 0.0000163
+0.06%
$ 81,700 $ 202,117
Oct 30, 10 AM $ 0.0000163
+0.00%
$ 81,650 $ 202,556
Oct 30, 9 AM $ 0.0000163
+0.06%
$ 81,700 $ 202,562
Oct 30, 9 AM $ 0.0000163
+0.06%
$ 81,700 $ 202,562
Oct 30, 8 AM $ 0.0000163
+0.00%
$ 81,650 $ 203,526
Oct 30, 8 AM $ 0.0000163
+0.00%
$ 81,650 $ 203,526
Oct 30, 7 AM $ 0.0000163
+0.00%
$ 81,650 $ 203,530
Oct 30, 7 AM $ 0.0000163
+0.00%
$ 81,650 $ 203,530