HOOD AI Historical Data

HOOD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000163
-0.06%
$ 81,650 $ 203,527
Oct 30, 6 AM $ 0.0000163
-0.06%
$ 81,650 $ 203,527
Oct 30, 5 AM $ 0.0000163
-2.33%
$ 81,650 $ 201,477
Oct 30, 5 AM $ 0.0000163
-2.33%
$ 81,650 $ 201,477
Oct 30, 4 AM $ 0.0000167
+0.00%
$ 83,700 $ 199,974
Oct 30, 4 AM $ 0.0000167
+0.00%
$ 83,700 $ 199,974
Oct 30, 3 AM $ 0.0000167
+0.06%
$ 83,700 $ 199,525
Oct 30, 3 AM $ 0.0000167
+0.06%
$ 83,700 $ 199,525
Oct 30, 2 AM $ 0.0000167
+3.02%
$ 83,650 $ 198,492
Oct 30, 2 AM $ 0.0000167
+3.02%
$ 83,650 $ 198,492
Oct 30, 1 AM $ 0.0000162
+0.00%
$ 81,200 $ 197,246
Oct 30, 1 AM $ 0.0000162
+0.00%
$ 81,200 $ 197,246
Oct 30, 12 AM $ 0.0000162
-0.55%
$ 81,200 $ 195,646
Oct 30, 12 AM $ 0.0000162
-0.55%
$ 81,200 $ 195,646
Oct 29, 11 PM $ 0.0000163
+0.00%
$ 81,650 $ 196,992
Oct 29, 11 PM $ 0.0000163
+0.00%
$ 81,650 $ 196,992
Oct 29, 10 PM $ 0.0000163
+0.00%
$ 81,650 $ 197,315
Oct 29, 10 PM $ 0.0000163
+0.00%
$ 81,650 $ 197,315
Oct 29, 9 PM $ 0.0000163
+0.00%
$ 81,650 $ 197,346
Oct 29, 9 PM $ 0.0000163
+0.00%
$ 81,650 $ 197,346
Oct 29, 8 PM $ 0.0000163
+0.06%
$ 81,700 $ 197,196
Oct 29, 8 PM $ 0.0000163
+0.06%
$ 81,700 $ 197,196
Oct 29, 7 PM $ 0.0000163
+0.00%
$ 81,650 $ 196,467
Oct 29, 7 PM $ 0.0000163
+0.00%
$ 81,650 $ 196,467
Oct 29, 6 PM $ 0.0000163
+0.00%
$ 81,650 $ 195,625
Oct 29, 6 PM $ 0.0000163
+0.00%
$ 81,650 $ 195,625
Oct 29, 5 PM $ 0.0000163
+0.06%
$ 81,700 $ 195,649
Oct 29, 5 PM $ 0.0000163
+0.06%
$ 81,700 $ 195,649
Oct 29, 4 PM $ 0.0000163
-2.27%
$ 81,650 $ 196,071
Oct 29, 4 PM $ 0.0000163
-2.27%
$ 81,650 $ 196,071
Oct 29, 3 PM $ 0.0000167
+0.00%
$ 83,550 $ 193,972
Oct 29, 3 PM $ 0.0000167
+0.00%
$ 83,550 $ 193,972
Oct 29, 2 PM $ 0.0000167
+0.00%
$ 83,550 $ 194,841
Oct 29, 2 PM $ 0.0000167
+0.00%
$ 83,550 $ 194,841
Oct 29, 1 PM $ 0.0000167
+3.21%
$ 83,550 $ 194,728
Oct 29, 1 PM $ 0.0000167
+3.21%
$ 83,550 $ 194,728
Oct 29, 12 PM $ 0.0000162
+0.00%
$ 80,950 $ 194,565
Oct 29, 12 PM $ 0.0000162
+0.00%
$ 80,950 $ 194,565
Oct 29, 11 AM $ 0.0000162
+0.00%
$ 80,950 $ 192,346
Oct 29, 11 AM $ 0.0000162
+0.00%
$ 80,950 $ 192,346
Oct 29, 10 AM $ 0.0000162
-0.06%
$ 80,950 $ 192,431
Oct 29, 10 AM $ 0.0000162
-0.06%
$ 80,950 $ 192,431
Oct 29, 9 AM $ 0.0000162
-0.06%
$ 80,950 $ 190,065
Oct 29, 9 AM $ 0.0000162
-0.06%
$ 80,950 $ 190,065
Oct 29, 8 AM $ 0.0000162
+0.00%
$ 80,950 $ 188,695
Oct 29, 8 AM $ 0.0000162
+0.00%
$ 80,950 $ 188,695
Oct 29, 7 AM $ 0.0000162
+0.00%
$ 80,950 $ 188,675
Oct 29, 7 AM $ 0.0000162
+0.00%
$ 80,950 $ 188,675
Oct 29, 6 AM $ 0.0000162
+0.00%
$ 80,950 $ 186,598
Oct 29, 6 AM $ 0.0000162
+0.00%
$ 80,950 $ 186,598