HOOD AI Historical Data

HOOD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000162
+0.06%
$ 81,000 $ 187,571
Oct 29, 5 AM $ 0.0000162
+0.06%
$ 81,000 $ 187,571
Oct 29, 4 AM $ 0.0000162
+0.00%
$ 80,950 $ 187,769
Oct 29, 4 AM $ 0.0000162
+0.00%
$ 80,950 $ 187,769
Oct 29, 3 AM $ 0.0000162
+0.00%
$ 80,950 $ 187,578
Oct 29, 3 AM $ 0.0000162
+0.00%
$ 80,950 $ 187,578
Oct 29, 2 AM $ 0.0000162
+0.00%
$ 80,950 $ 188,291
Oct 29, 1 AM $ 0.0000162
+0.00%
$ 80,950 $ 188,480
Oct 29, 12 AM $ 0.0000162
-0.06%
$ 80,950 $ 190,351
Oct 28, 11 PM $ 0.0000162
+0.00%
$ 80,950 $ 190,257
Oct 28, 10 PM $ 0.0000162
+0.00%
$ 80,950 $ 189,568
Oct 28, 9 PM $ 0.0000162
+0.00%
$ 80,950 $ 188,362
Oct 28, 8 PM $ 0.0000162
-1.22%
$ 82,100 $ 189,363
Oct 28, 7 PM $ 0.0000164
-2.72%
$ 82,150 $ 188,725
Oct 28, 6 PM $ 0.0000169
+0.00%
$ 84,450 $ 188,417
Oct 28, 5 PM $ 0.0000169
+0.00%
$ 84,450 $ 188,325
Oct 28, 4 PM $ 0.0000169
+0.00%
$ 84,450 $ 187,390
Oct 28, 3 PM $ 0.0000169
+0.06%
$ 84,500 $ 188,428
Oct 28, 2 PM $ 0.0000169
+0.00%
$ 84,450 $ 187,850
Oct 28, 1 PM $ 0.0000169
+0.00%
$ 84,450 $ 187,662
Oct 28, 12 PM $ 0.0000169
+0.00%
$ 84,500 $ 188,094
Oct 28, 11 AM $ 0.0000169
+0.00%
$ 84,500 $ 191,804
Oct 28, 10 AM $ 0.0000169
+0.00%
$ 84,500 $ 191,749
Oct 28, 9 AM $ 0.0000169
+0.00%
$ 84,450 $ 194,632
Oct 28, 8 AM $ 0.0000169
+0.00%
$ 84,500 $ 195,176
Oct 28, 7 AM $ 0.0000169
+0.00%
$ 84,450 $ 195,232
Oct 28, 6 AM $ 0.0000169
+0.06%
$ 84,450 $ 198,140
Oct 28, 5 AM $ 0.0000169
+0.00%
$ 84,450 $ 200,226
Oct 28, 4 AM $ 0.0000169
-0.06%
$ 84,450 $ 203,579
Oct 28, 3 AM $ 0.0000169
+0.06%
$ 84,500 $ 203,531
Oct 28, 2 AM $ 0.0000169
+0.00%
$ 84,450 $ 202,827
Oct 28, 1 AM $ 0.0000169
+0.00%
$ 84,450 $ 202,759
Oct 28, 12 AM $ 0.0000169
+0.00%
$ 84,450 $ 201,218
Oct 27, 11 PM $ 0.0000169
+0.00%
$ 84,450 $ 201,625
Oct 27, 10 PM $ 0.0000169
+0.00%
$ 84,450 $ 201,192
Oct 27, 9 PM $ 0.0000169
+0.00%
$ 84,450 $ 200,164
Oct 27, 8 PM $ 0.0000169
+0.00%
$ 84,500 $ 200,005
Oct 27, 7 PM $ 0.0000169
+0.06%
$ 84,500 $ 200,108
Oct 27, 6 PM $ 0.0000169
+0.00%
$ 84,450 $ 199,030
Oct 27, 5 PM $ 0.000017
+0.00%
$ 85,150 $ 199,524
Oct 27, 4 PM $ 0.000017
+3.09%
$ 85,200 $ 200,162
Oct 27, 3 PM $ 0.0000165
+0.06%
$ 82,700 $ 199,528
Oct 27, 2 PM $ 0.0000165
+0.00%
$ 82,650 $ 199,275
Oct 27, 1 PM $ 0.0000165
-0.60%
$ 82,650 $ 199,160
Oct 27, 7 AM $ 0.0000178
+0.00%
$ 88,900 $ 192,612
Oct 27, 6 AM $ 0.0000178
+0.00%
$ 88,900 $ 192,036
Oct 27, 5 AM $ 0.0000178
+0.00%
$ 88,900 $ 190,409
Oct 27, 4 AM $ 0.0000177
-0.22%
$ 88,700 $ 187,342
Oct 27, 3 AM $ 0.0000178
-0.11%
$ 88,900 $ 186,642
Oct 27, 2 AM $ 0.0000178
-0.22%
$ 89,150 $ 186,831