HOOD AI Historical Data

HOOD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0000178
+0.56%
$ 89,250 $ 186,883
Oct 27, 12 AM $ 0.0000177
+1.26%
$ 88,550 $ 187,051
Oct 26, 11 PM $ 0.0000174
+0.81%
$ 87,150 $ 185,533
Oct 26, 10 PM $ 0.0000173
+0.64%
$ 86,450 $ 184,265
Oct 26, 9 PM $ 0.0000172
-0.41%
$ 86,250 $ 183,389
Oct 26, 8 PM $ 0.0000172
-0.52%
$ 86,250 $ 181,410
Oct 26, 7 PM $ 0.0000174
-0.34%
$ 87,200 $ 180,994
Oct 26, 6 PM $ 0.0000175
+0.06%
$ 87,550 $ 181,005
Oct 26, 5 PM $ 0.0000175
-0.29%
$ 87,450 $ 180,332
Oct 26, 4 PM $ 0.0000175
-0.34%
$ 87,700 $ 179,602
Oct 26, 3 PM $ 0.0000177
+0.45%
$ 88,400 $ 178,683
Oct 26, 2 PM $ 0.0000176
+0.74%
$ 88,150 $ 179,248
Oct 26, 1 PM $ 0.0000175
+0.52%
$ 87,650 $ 180,000
Oct 26, 12 PM $ 0.0000174
+0.06%
$ 87,200 $ 179,247
Oct 26, 11 AM $ 0.0000174
+1.34%
$ 87,050 $ 178,393
Oct 26, 10 AM $ 0.0000172
-0.23%
$ 85,850 $ 178,450
Oct 26, 9 AM $ 0.0000173
+1.35%
$ 86,450 $ 178,958
Oct 26, 8 AM $ 0.000017
+0.53%
$ 85,250 $ 178,924
Oct 26, 7 AM $ 0.000017
+0.06%
$ 84,800 $ 178,044
Oct 26, 6 AM $ 0.000017
+0.47%
$ 84,800 $ 177,301
Oct 26, 5 AM $ 0.0000169
+0.30%
$ 84,400 $ 177,359
Oct 26, 4 AM $ 0.0000168
+0.24%
$ 84,250 $ 178,006
Oct 26, 3 AM $ 0.0000168
+0.24%
$ 84,100 $ 177,419
Oct 26, 2 AM $ 0.0000168
-0.83%
$ 83,900 $ 176,069
Oct 26, 1 AM $ 0.0000169
+0.41%
$ 84,700 $ 177,092
Oct 26, 12 AM $ 0.0000169
-0.29%
$ 84,650 $ 177,281
Oct 25, 11 PM $ 0.000017
+0.18%
$ 84,850 $ 177,453
Oct 25, 10 PM $ 0.000017
+0.06%
$ 84,850 $ 178,912
Oct 25, 9 PM $ 0.0000169
+0.00%
$ 84,750 $ 178,834
Oct 25, 8 PM $ 0.0000169
+0.30%
$ 84,750 $ 179,825
Oct 25, 7 PM $ 0.0000169
+0.71%
$ 84,550 $ 179,512
Oct 25, 6 PM $ 0.0000168
+0.72%
$ 84,200 $ 180,804
Oct 25, 5 PM $ 0.0000168
-1.06%
$ 83,850 $ 181,819
Oct 25, 4 PM $ 0.0000167
-0.30%
$ 83,400 $ 181,754
Oct 25, 3 PM $ 0.0000167
-0.30%
$ 83,650 $ 182,647
Oct 25, 2 PM $ 0.0000168
+0.96%
$ 83,800 $ 181,756
Oct 25, 1 PM $ 0.0000166
-1.02%
$ 82,800 $ 181,479
Oct 25, 12 PM $ 0.0000167
+0.97%
$ 83,600 $ 181,067
Oct 25, 11 AM $ 0.0000166
+0.61%
$ 83,000 $ 180,860
Oct 25, 10 AM $ 0.0000165
-0.72%
$ 82,450 $ 179,937
Oct 25, 9 AM $ 0.0000166
-1.25%
$ 83,050 $ 181,074
Oct 25, 8 AM $ 0.0000168
+0.66%
$ 84,100 $ 180,934
Oct 25, 7 AM $ 0.0000167
+0.24%
$ 83,550 $ 179,823
Oct 25, 6 AM $ 0.0000167
-1.59%
$ 83,450 $ 178,989
Oct 25, 5 AM $ 0.000017
+0.18%
$ 84,950 $ 180,288
Oct 25, 4 AM $ 0.0000168
-1.69%
$ 84,150 $ 178,144
Oct 25, 3 AM $ 0.0000171
+0.47%
$ 85,750 $ 178,858
Oct 25, 2 AM $ 0.0000171
+0.18%
$ 85,500 $ 179,556
Oct 25, 1 AM $ 0.0000171
+0.41%
$ 85,550 $ 178,845
Oct 25, 12 AM $ 0.0000171
-0.12%
$ 85,400 $ 179,134