HOOD AI Historical Data

HOOD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0000171
-0.18%
$ 85,500 $ 180,435
Oct 24, 10 PM $ 0.0000172
+0.12%
$ 85,900 $ 179,752
Oct 24, 9 PM $ 0.0000172
-0.52%
$ 85,850 $ 180,021
Oct 24, 8 PM $ 0.0000173
-0.35%
$ 86,300 $ 180,122
Oct 24, 7 PM $ 0.0000173
+0.64%
$ 86,700 $ 180,825
Oct 24, 6 PM $ 0.0000172
-0.63%
$ 86,150 $ 179,365
Oct 24, 5 PM $ 0.0000174
+0.75%
$ 86,800 $ 179,321
Oct 24, 4 PM $ 0.0000172
+0.35%
$ 86,150 $ 180,488
Oct 24, 3 PM $ 0.0000172
-0.64%
$ 85,950 $ 180,084
Oct 24, 2 PM $ 0.0000173
-0.63%
$ 86,600 $ 178,917
Oct 24, 1 PM $ 0.0000174
-0.51%
$ 87,150 $ 178,263
Oct 24, 12 PM $ 0.0000173
+0.06%
$ 86,750 $ 177,525
Oct 24, 11 AM $ 0.0000173
-0.17%
$ 86,400 $ 177,603
Oct 24, 10 AM $ 0.0000173
+0.35%
$ 86,500 $ 177,206
Oct 24, 9 AM $ 0.0000172
-0.46%
$ 86,200 $ 176,352
Oct 24, 8 AM $ 0.0000173
+0.52%
$ 86,700 $ 176,779
Oct 24, 7 AM $ 0.0000172
-0.81%
$ 86,250 $ 177,358
Oct 24, 6 AM $ 0.0000174
+0.29%
$ 86,900 $ 177,828
Oct 24, 5 AM $ 0.0000173
-0.63%
$ 86,650 $ 177,864
Oct 24, 4 AM $ 0.0000174
+1.46%
$ 87,100 $ 178,647
Oct 24, 3 AM $ 0.0000171
-0.75%
$ 85,950 $ 177,637
Oct 24, 2 AM $ 0.0000173
-0.35%
$ 86,500 $ 177,530
Oct 24, 1 AM $ 0.0000174
+0.58%
$ 87,000 $ 178,271
Oct 24, 12 AM $ 0.0000173
+0.29%
$ 86,500 $ 176,501
Oct 23, 11 PM $ 0.0000172
-0.06%
$ 86,150 $ 173,993
Oct 23, 10 PM $ 0.0000171
+0.70%
$ 85,750 $ 173,077
Oct 23, 9 PM $ 0.000017
+0.41%
$ 85,100 $ 174,162
Oct 23, 8 PM $ 0.0000171
-0.98%
$ 85,500 $ 173,524
Oct 23, 7 PM $ 0.0000173
-1.54%
$ 86,400 $ 172,618
Oct 23, 6 PM $ 0.0000175
-0.40%
$ 87,750 $ 172,153
Oct 23, 5 PM $ 0.0000176
+0.11%
$ 88,100 $ 170,738
Oct 23, 4 PM $ 0.0000175
+0.06%
$ 87,650 $ 169,942
Oct 23, 3 PM $ 0.0000176
+0.86%
$ 87,800 $ 170,015
Oct 23, 2 PM $ 0.0000175
+0.23%
$ 87,550 $ 170,072
Oct 23, 1 PM $ 0.0000176
+2.33%
$ 87,800 $ 170,857
Oct 23, 12 PM $ 0.0000171
+0.41%
$ 85,750 $ 171,939
Oct 23, 11 AM $ 0.0000171
-0.18%
$ 85,300 $ 171,025
Oct 23, 10 AM $ 0.000017
-0.99%
$ 85,700 $ 171,694
Oct 23, 9 AM $ 0.0000172
+0.23%
$ 86,000 $ 170,541
Oct 23, 8 AM $ 0.0000172
+0.65%
$ 85,950 $ 170,605
Oct 23, 7 AM $ 0.0000171
+1.07%
$ 85,300 $ 170,371
Oct 23, 6 AM $ 0.0000169
+0.96%
$ 84,350 $ 170,359
Oct 23, 5 AM $ 0.0000167
+0.18%
$ 83,300 $ 168,527
Oct 23, 4 AM $ 0.0000166
+0.85%
$ 83,200 $ 166,546
Oct 23, 3 AM $ 0.0000165
+0.06%
$ 82,500 $ 167,526
Oct 23, 2 AM $ 0.0000165
+0.06%
$ 82,300 $ 168,020
Oct 23, 1 AM $ 0.0000164
-0.18%
$ 82,150 $ 166,503
Oct 23, 12 AM $ 0.0000164
+0.55%
$ 82,250 $ 165,527
Oct 22, 11 PM $ 0.0000164
+0.12%
$ 81,800 $ 165,496
Oct 22, 10 PM $ 0.0000163
+0.12%
$ 81,550 $ 164,692