HOOD AI Historical Data

HOOD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0000163
-0.67%
$ 81,300 $ 163,236
Oct 22, 8 PM $ 0.0000164
+0.00%
$ 81,950 $ 163,683
Oct 22, 7 PM $ 0.0000165
-0.30%
$ 82,300 $ 163,262
Oct 22, 6 PM $ 0.0000164
-0.18%
$ 82,200 $ 163,114
Oct 22, 5 PM $ 0.0000165
-0.72%
$ 82,750 $ 162,274
Oct 22, 4 PM $ 0.0000166
+0.00%
$ 83,000 $ 162,198
Oct 22, 3 PM $ 0.0000166
-0.60%
$ 83,300 $ 162,406
Oct 22, 2 PM $ 0.0000166
-0.89%
$ 83,200 $ 161,728
Oct 22, 1 PM $ 0.0000167
-0.12%
$ 83,700 $ 161,681
Oct 22, 12 PM $ 0.0000168
-2.05%
$ 83,800 $ 160,115
Oct 22, 11 AM $ 0.0000171
+0.82%
$ 85,550 $ 160,482
Oct 22, 10 AM $ 0.000017
-0.53%
$ 84,850 $ 160,571
Oct 22, 9 AM $ 0.000017
-0.70%
$ 84,950 $ 160,599
Oct 22, 8 AM $ 0.0000171
+0.47%
$ 85,550 $ 160,527
Oct 22, 7 AM $ 0.000017
-0.23%
$ 85,150 $ 159,345
Oct 22, 6 AM $ 0.000017
+0.35%
$ 85,250 $ 157,739
Oct 22, 5 AM $ 0.000017
-0.64%
$ 85,250 $ 157,665
Oct 22, 4 AM $ 0.0000172
+0.64%
$ 85,900 $ 158,980
Oct 22, 3 AM $ 0.0000171
-0.23%
$ 85,400 $ 159,025
Oct 22, 2 AM $ 0.0000172
-0.29%
$ 86,000 $ 159,062
Oct 22, 1 AM $ 0.0000172
+0.58%
$ 86,000 $ 159,121
Oct 22, 12 AM $ 0.0000171
-0.35%
$ 85,500 $ 160,083
Oct 21, 11 PM $ 0.0000172
-1.61%
$ 85,800 $ 159,713
Oct 21, 10 PM $ 0.0000175
-0.96%
$ 87,300 $ 159,711
Oct 21, 9 PM $ 0.0000176
-1.34%
$ 88,100 $ 160,123
Oct 21, 8 PM $ 0.0000179
-0.72%
$ 89,450 $ 158,598
Oct 21, 7 PM $ 0.000018
+0.22%
$ 90,250 $ 158,868
Oct 21, 6 PM $ 0.000018
+0.28%
$ 90,200 $ 158,853
Oct 21, 5 PM $ 0.000018
-0.66%
$ 90,050 $ 159,340
Oct 21, 4 PM $ 0.0000182
+0.28%
$ 91,050 $ 159,105
Oct 21, 3 PM $ 0.0000182
+3.48%
$ 90,800 $ 159,308
Oct 21, 2 PM $ 0.0000176
+2.92%
$ 88,050 $ 160,999
Oct 21, 1 PM $ 0.0000172
-0.92%
$ 85,800 $ 159,622
Oct 21, 12 PM $ 0.0000173
+0.64%
$ 86,600 $ 161,413
Oct 21, 11 AM $ 0.0000172
+0.35%
$ 86,150 $ 161,375
Oct 21, 10 AM $ 0.0000172
+0.76%
$ 85,850 $ 160,428
Oct 21, 9 AM $ 0.000017
+0.29%
$ 85,150 $ 160,877
Oct 21, 8 AM $ 0.000017
+0.06%
$ 85,000 $ 159,627
Oct 21, 7 AM $ 0.0000171
+0.47%
$ 85,250 $ 160,106
Oct 21, 6 AM $ 0.000017
-0.18%
$ 84,900 $ 160,678
Oct 21, 5 AM $ 0.000017
+0.24%
$ 85,050 $ 160,781
Oct 21, 4 AM $ 0.0000169
-0.82%
$ 84,750 $ 159,914
Oct 21, 3 AM $ 0.0000171
-0.41%
$ 85,400 $ 160,454
Oct 21, 2 AM $ 0.000017
-1.90%
$ 85,250 $ 159,796
Oct 21, 1 AM $ 0.0000174
-0.97%
$ 86,850 $ 159,678
Oct 21, 12 AM $ 0.0000175
+0.11%
$ 87,700 $ 159,396
Oct 20, 11 PM $ 0.0000175
-0.68%
$ 87,450 $ 159,678
Oct 20, 10 PM $ 0.0000176
+0.40%
$ 88,000 $ 158,726
Oct 20, 9 PM $ 0.0000176
-0.34%
$ 87,800 $ 157,676
Oct 20, 8 PM $ 0.0000175
+0.52%
$ 87,750 $ 157,391