HOOD AI Historical Data

HOOD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0000175
+1.81%
$ 87,350 $ 157,579
Oct 20, 6 PM $ 0.0000172
-1.21%
$ 86,000 $ 157,995
Oct 20, 5 PM $ 0.0000174
-0.06%
$ 86,950 $ 159,421
Oct 20, 4 PM $ 0.0000174
-2.25%
$ 86,850 $ 159,525
Oct 20, 3 PM $ 0.0000178
+0.34%
$ 89,150 $ 158,582
Oct 20, 2 PM $ 0.0000178
-0.62%
$ 88,800 $ 156,666
Oct 20, 1 PM $ 0.0000177
-0.67%
$ 88,550 $ 157,119
Oct 20, 12 PM $ 0.0000178
+0.11%
$ 89,200 $ 157,150
Oct 20, 11 AM $ 0.0000178
+0.06%
$ 89,150 $ 155,966
Oct 20, 10 AM $ 0.0000178
-0.56%
$ 89,150 $ 156,868
Oct 20, 9 AM $ 0.0000179
-0.22%
$ 89,550 $ 156,018
Oct 20, 8 AM $ 0.0000181
+1.12%
$ 89,700 $ 158,081
Oct 20, 7 AM $ 0.0000179
-0.61%
$ 89,550 $ 159,463
Oct 20, 6 AM $ 0.000018
+1.01%
$ 90,000 $ 160,133
Oct 20, 5 AM $ 0.0000178
-0.06%
$ 89,100 $ 160,433
Oct 20, 4 AM $ 0.0000178
+1.13%
$ 89,150 $ 159,919
Oct 20, 3 AM $ 0.0000176
+1.61%
$ 88,150 $ 158,959
Oct 20, 2 AM $ 0.0000174
+0.98%
$ 87,150 $ 158,789
Oct 20, 1 AM $ 0.0000173
+0.58%
$ 86,650 $ 158,893
Oct 20, 12 AM $ 0.0000172
-1.54%
$ 86,150 $ 158,785
Oct 19, 11 PM $ 0.0000173
-1.87%
$ 86,600 $ 159,190
Oct 19, 10 PM $ 0.0000177
+0.63%
$ 88,300 $ 161,956
Oct 19, 9 PM $ 0.0000176
-0.51%
$ 87,900 $ 162,967
Oct 19, 8 PM $ 0.0000177
+0.68%
$ 88,350 $ 163,877
Oct 19, 7 PM $ 0.0000175
-1.07%
$ 87,500 $ 162,966
Oct 19, 6 PM $ 0.0000177
-0.39%
$ 88,350 $ 162,578
Oct 19, 5 PM $ 0.0000177
+0.17%
$ 88,600 $ 162,940
Oct 19, 4 PM $ 0.0000177
+0.34%
$ 88,450 $ 162,496
Oct 19, 3 PM $ 0.0000177
-0.28%
$ 88,400 $ 162,131
Oct 19, 2 PM $ 0.0000177
+0.68%
$ 88,700 $ 162,376
Oct 19, 1 PM $ 0.0000176
+1.79%
$ 88,050 $ 161,345
Oct 19, 12 PM $ 0.0000173
+5.22%
$ 86,750 $ 159,270
Oct 19, 11 AM $ 0.0000165
+0.67%
$ 82,450 $ 159,655
Oct 19, 10 AM $ 0.0000163
-3.82%
$ 81,750 $ 160,234
Oct 19, 9 AM $ 0.000017
+1.86%
$ 84,950 $ 161,039
Oct 19, 8 AM $ 0.0000167
-1.42%
$ 83,400 $ 158,975
Oct 19, 7 AM $ 0.0000169
-0.24%
$ 84,600 $ 158,875
Oct 19, 6 AM $ 0.0000169
+0.00%
$ 84,700 $ 158,752
Oct 19, 5 AM $ 0.0000169
-0.29%
$ 84,700 $ 158,881
Oct 19, 4 AM $ 0.000017
-0.18%
$ 84,950 $ 159,770
Oct 19, 3 AM $ 0.000017
+0.65%
$ 85,200 $ 161,005
Oct 19, 2 AM $ 0.0000169
+0.24%
$ 84,600 $ 160,738
Oct 19, 1 AM $ 0.0000169
-0.18%
$ 84,350 $ 161,319
Oct 19, 12 AM $ 0.0000169
-0.82%
$ 84,500 $ 161,219
Oct 18, 11 PM $ 0.0000171
-0.12%
$ 85,350 $ 162,273
Oct 18, 10 PM $ 0.000017
-0.18%
$ 85,200 $ 160,885
Oct 18, 9 PM $ 0.000017
-0.24%
$ 85,250 $ 161,612
Oct 18, 8 PM $ 0.000017
+0.06%
$ 85,100 $ 161,753
Oct 18, 7 PM $ 0.000017
-0.24%
$ 85,000 $ 162,740
Oct 18, 6 PM $ 0.000017
+0.41%
$ 84,900 $ 164,437