HOOD AI Historical Data

HOOD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0000169
-1.28%
$ 84,600 $ 163,241
Oct 18, 4 PM $ 0.0000171
-0.29%
$ 85,550 $ 164,041
Oct 18, 3 PM $ 0.000017
-0.76%
$ 85,050 $ 163,975
Oct 18, 2 PM $ 0.0000171
+0.18%
$ 85,750 $ 163,322
Oct 18, 1 PM $ 0.0000171
-0.18%
$ 85,450 $ 164,836
Oct 18, 12 PM $ 0.0000173
+0.82%
$ 86,450 $ 165,569
Oct 18, 11 AM $ 0.0000171
+0.23%
$ 85,600 $ 166,429
Oct 18, 10 AM $ 0.0000171
-0.58%
$ 85,350 $ 164,683
Oct 18, 9 AM $ 0.0000171
-0.58%
$ 85,400 $ 164,909
Oct 18, 8 AM $ 0.0000172
-0.23%
$ 85,800 $ 166,390
Oct 18, 7 AM $ 0.0000172
+0.00%
$ 86,050 $ 166,024
Oct 18, 6 AM $ 0.0000172
+0.88%
$ 85,900 $ 165,780
Oct 18, 5 AM $ 0.000017
+0.95%
$ 85,150 $ 165,782
Oct 18, 4 AM $ 0.0000169
-0.53%
$ 84,450 $ 165,878
Oct 18, 3 AM $ 0.000017
-0.47%
$ 84,950 $ 164,414
Oct 18, 2 AM $ 0.0000171
-0.58%
$ 85,450 $ 164,917
Oct 18, 1 AM $ 0.0000171
+0.29%
$ 85,650 $ 165,494
Oct 18, 12 AM $ 0.000017
+0.77%
$ 85,150 $ 165,621
Oct 17, 11 PM $ 0.0000169
-1.69%
$ 84,750 $ 164,112
Oct 17, 10 PM $ 0.0000171
-0.98%
$ 85,600 $ 164,858
Oct 17, 9 PM $ 0.0000173
+0.82%
$ 86,400 $ 162,572
Oct 17, 8 PM $ 0.0000171
+0.88%
$ 85,650 $ 162,687
Oct 17, 7 PM $ 0.000017
-1.34%
$ 84,850 $ 162,556
Oct 17, 6 PM $ 0.0000172
+0.82%
$ 85,900 $ 159,872
Oct 17, 5 PM $ 0.0000171
+1.06%
$ 85,550 $ 161,158
Oct 17, 4 PM $ 0.000017
+0.65%
$ 85,250 $ 161,337
Oct 17, 3 PM $ 0.0000169
+1.20%
$ 84,350 $ 161,798
Oct 17, 2 PM $ 0.0000167
-1.18%
$ 83,600 $ 163,359
Oct 17, 1 PM $ 0.0000167
-0.83%
$ 83,450 $ 163,983
Oct 17, 12 PM $ 0.0000169
+0.36%
$ 84,550 $ 164,021
Oct 17, 11 AM $ 0.000017
+1.98%
$ 84,850 $ 163,394
Oct 17, 10 AM $ 0.0000165
-0.78%
$ 82,350 $ 166,235
Oct 17, 9 AM $ 0.0000166
+1.10%
$ 83,050 $ 167,630
Oct 17, 8 AM $ 0.0000164
-0.30%
$ 81,900 $ 167,415
Oct 17, 7 AM $ 0.0000164
-2.66%
$ 82,200 $ 167,127
Oct 17, 6 AM $ 0.0000169
-1.11%
$ 84,450 $ 166,400
Oct 17, 5 AM $ 0.000017
-1.62%
$ 85,800 $ 166,233
Oct 17, 4 AM $ 0.0000172
-0.12%
$ 86,150 $ 166,554
Oct 17, 3 AM $ 0.0000171
+0.12%
$ 85,700 $ 166,455
Oct 17, 2 AM $ 0.0000171
+1.12%
$ 85,600 $ 165,903
Oct 17, 1 AM $ 0.0000169
-0.41%
$ 84,700 $ 164,970
Oct 17, 12 AM $ 0.000017
+0.24%
$ 84,850 $ 165,650
Oct 16, 11 PM $ 0.0000169
+0.65%
$ 84,600 $ 165,310
Oct 16, 10 PM $ 0.0000169
+0.00%
$ 84,400 $ 164,759
Oct 16, 9 PM $ 0.0000169
+0.90%
$ 84,300 $ 165,098
Oct 16, 8 PM $ 0.0000166
-2.06%
$ 83,250 $ 165,674
Oct 16, 7 PM $ 0.000017
-0.76%
$ 85,150 $ 164,684
Oct 16, 6 PM $ 0.0000172
-0.29%
$ 85,800 $ 166,702
Oct 16, 5 PM $ 0.0000173
-0.06%
$ 86,300 $ 165,956
Oct 16, 4 PM $ 0.0000172
-0.35%
$ 86,000 $ 165,865