HOOD AI Historical Data

HOOD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000173
-3.94%
$ 86,550 $ 167,241
Oct 16, 2 PM $ 0.000018
-1.85%
$ 90,000 $ 166,649
Oct 16, 1 PM $ 0.0000183
-0.54%
$ 91,750 $ 165,409
Oct 16, 12 PM $ 0.0000184
+0.38%
$ 92,250 $ 165,664
Oct 16, 11 AM $ 0.0000184
+0.22%
$ 91,900 $ 166,710
Oct 16, 10 AM $ 0.0000183
+1.67%
$ 91,450 $ 164,490
Oct 16, 9 AM $ 0.000018
+0.39%
$ 90,050 $ 163,674
Oct 16, 8 AM $ 0.0000179
+0.00%
$ 89,350 $ 163,001
Oct 16, 7 AM $ 0.0000179
-0.50%
$ 89,700 $ 163,160
Oct 16, 6 AM $ 0.000018
+0.73%
$ 90,050 $ 163,166
Oct 16, 5 AM $ 0.0000179
-0.28%
$ 89,450 $ 163,479
Oct 16, 4 AM $ 0.0000179
-1.05%
$ 89,750 $ 162,976
Oct 16, 3 AM $ 0.0000181
-0.77%
$ 90,750 $ 161,811
Oct 16, 2 AM $ 0.0000182
+0.94%
$ 91,150 $ 162,146
Oct 16, 1 AM $ 0.000018
+0.56%
$ 90,250 $ 163,492
Oct 16, 12 AM $ 0.0000179
-0.22%
$ 89,750 $ 161,974
Oct 15, 11 PM $ 0.000018
+0.62%
$ 89,900 $ 163,092
Oct 15, 10 PM $ 0.0000179
-0.06%
$ 89,400 $ 162,827
Oct 15, 9 PM $ 0.0000179
-0.72%
$ 89,550 $ 162,946
Oct 15, 8 PM $ 0.0000181
+0.44%
$ 90,650 $ 161,781
Oct 15, 7 PM $ 0.0000181
-1.25%
$ 90,500 $ 161,869
Oct 15, 6 PM $ 0.0000183
+0.05%
$ 91,650 $ 161,034
Oct 15, 5 PM $ 0.0000183
+2.70%
$ 91,400 $ 159,749
Oct 15, 4 PM $ 0.0000184
+0.38%
$ 92,150 $ 160,506
Oct 15, 3 PM $ 0.0000184
-4.07%
$ 91,950 $ 160,211
Oct 15, 2 PM $ 0.0000192
+2.23%
$ 95,550 $ 159,472
Oct 15, 1 PM $ 0.0000187
-1.16%
$ 93,050 $ 159,301
Oct 15, 12 PM $ 0.0000189
-1.40%
$ 94,550 $ 159,088
Oct 15, 11 AM $ 0.0000192
+0.63%
$ 96,100 $ 158,812
Oct 15, 10 AM $ 0.0000191
-0.62%
$ 95,500 $ 158,404
Oct 15, 9 AM $ 0.0000192
-0.10%
$ 95,950 $ 161,373
Oct 15, 8 AM $ 0.0000192
+0.95%
$ 96,050 $ 161,091
Oct 15, 7 AM $ 0.000019
-0.37%
$ 95,150 $ 161,006
Oct 15, 6 AM $ 0.0000191
+0.90%
$ 95,500 $ 160,672
Oct 15, 5 AM $ 0.0000189
+0.16%
$ 94,700 $ 160,766
Oct 15, 4 AM $ 0.0000189
+0.16%
$ 94,550 $ 161,357
Oct 15, 3 AM $ 0.0000189
-0.94%
$ 94,350 $ 162,569
Oct 15, 2 AM $ 0.0000191
+0.37%
$ 95,350 $ 162,276
Oct 15, 1 AM $ 0.0000189
-1.05%
$ 94,600 $ 161,613
Oct 15, 12 AM $ 0.0000191
+0.16%
$ 95,450 $ 162,016
Oct 14, 11 PM $ 0.0000191
+0.42%
$ 95,550 $ 163,128
Oct 14, 10 PM $ 0.0000189
-0.32%
$ 94,350 $ 163,515
Oct 14, 9 PM $ 0.0000189
+0.53%
$ 94,600 $ 163,325
Oct 14, 8 PM $ 0.0000188
+0.43%
$ 94,150 $ 163,756
Oct 14, 7 PM $ 0.0000188
-0.95%
$ 93,700 $ 164,322
Oct 14, 6 PM $ 0.000019
+0.00%
$ 95,400 $ 164,696
Oct 14, 5 PM $ 0.000019
-0.73%
$ 95,250 $ 165,254
Oct 14, 4 PM $ 0.0000192
+2.50%
$ 96,300 $ 164,274
Oct 14, 3 PM $ 0.0000189
+2.00%
$ 93,300 $ 164,365
Oct 14, 2 PM $ 0.0000185
+0.27%
$ 92,450 $ 164,715