HOOD AI Historical Data

HOOD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0000184
+0.27%
$ 92,200 $ 164,758
Oct 14, 12 PM $ 0.0000184
-0.75%
$ 92,150 $ 164,647
Oct 14, 11 AM $ 0.0000185
+0.27%
$ 92,600 $ 163,371
Oct 14, 10 AM $ 0.0000184
+0.33%
$ 92,250 $ 163,338
Oct 14, 9 AM $ 0.0000185
-1.49%
$ 92,600 $ 159,392
Oct 14, 8 AM $ 0.0000188
-0.32%
$ 93,850 $ 159,129
Oct 14, 7 AM $ 0.0000188
+0.21%
$ 93,850 $ 158,846
Oct 14, 6 AM $ 0.0000187
-3.36%
$ 93,600 $ 160,258
Oct 14, 5 AM $ 0.0000194
-0.62%
$ 96,800 $ 160,588
Oct 14, 4 AM $ 0.0000195
-0.91%
$ 97,500 $ 159,664
Oct 14, 3 AM $ 0.0000196
-0.76%
$ 98,200 $ 159,119
Oct 14, 2 AM $ 0.0000198
-0.60%
$ 99,200 $ 159,341
Oct 14, 1 AM $ 0.0000199
+0.25%
$ 99,650 $ 159,494
Oct 14, 12 AM $ 0.0000199
-0.30%
$ 99,400 $ 159,923
Oct 13, 11 PM $ 0.0000199
-0.25%
$ 99,300 $ 158,694
Oct 13, 10 PM $ 0.00002
+0.10%
$ 99,700 $ 158,689
Oct 13, 9 PM $ 0.0000199
+0.40%
$ 99,400 $ 159,862
Oct 13, 8 PM $ 0.0000198
+0.86%
$ 99,200 $ 159,647
Oct 13, 7 PM $ 0.0000197
+1.08%
$ 98,550 $ 159,227
Oct 13, 6 PM $ 0.0000195
+2.15%
$ 97,600 $ 159,854
Oct 13, 5 PM $ 0.0000186
+1.08%
$ 93,250 $ 160,170
Oct 13, 4 PM $ 0.0000183
+0.49%
$ 91,700 $ 159,062
Oct 13, 3 PM $ 0.0000184
+1.72%
$ 91,900 $ 157,857
Oct 13, 2 PM $ 0.0000181
-1.37%
$ 90,300 $ 156,998
Oct 13, 1 PM $ 0.000018
+1.41%
$ 90,150 $ 157,229
Oct 13, 12 PM $ 0.0000178
-0.22%
$ 89,100 $ 156,604
Oct 13, 11 AM $ 0.0000178
-3.43%
$ 88,800 $ 158,400
Oct 13, 10 AM $ 0.0000184
-1.18%
$ 91,900 $ 159,631
Oct 13, 9 AM $ 0.0000186
+0.05%
$ 93,100 $ 160,106
Oct 13, 8 AM $ 0.0000186
+0.00%
$ 93,050 $ 160,391
Oct 13, 7 AM $ 0.0000186
-0.11%
$ 92,950 $ 160,783
Oct 13, 6 AM $ 0.0000186
+1.58%
$ 93,250 $ 160,698
Oct 13, 5 AM $ 0.0000183
-1.08%
$ 91,750 $ 159,303
Oct 13, 4 AM $ 0.0000185
+0.65%
$ 92,600 $ 160,306
Oct 13, 3 AM $ 0.0000184
-1.02%
$ 92,000 $ 160,341
Oct 13, 2 AM $ 0.0000186
-0.64%
$ 92,950 $ 161,244
Oct 13, 1 AM $ 0.0000187
+0.70%
$ 93,650 $ 160,587
Oct 13, 12 AM $ 0.0000186
+0.11%
$ 93,100 $ 160,978
Oct 12, 11 PM $ 0.0000186
+0.00%
$ 93,000 $ 160,501
Oct 12, 10 PM $ 0.0000186
+3.22%
$ 93,000 $ 161,014
Oct 12, 9 PM $ 0.0000182
-1.35%
$ 91,150 $ 159,048
Oct 12, 8 PM $ 0.0000186
+1.47%
$ 92,900 $ 157,972
Oct 12, 7 PM $ 0.0000183
+1.10%
$ 91,550 $ 158,433
Oct 12, 6 PM $ 0.0000181
-0.39%
$ 90,550 $ 157,840
Oct 12, 5 PM $ 0.0000182
+1.57%
$ 90,800 $ 157,402
Oct 12, 4 PM $ 0.0000178
+1.02%
$ 89,200 $ 159,060
Oct 12, 3 PM $ 0.0000177
+3.76%
$ 88,300 $ 159,171
Oct 12, 2 PM $ 0.000017
+2.78%
$ 85,100 $ 160,976
Oct 12, 1 PM $ 0.0000166
-1.02%
$ 82,800 $ 160,606
Oct 12, 12 PM $ 0.0000167
+0.72%
$ 83,650 $ 161,780