HOOD AI Historical Data

HOOD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0000166
+0.06%
$ 83,050 $ 160,301
Oct 12, 10 AM $ 0.0000167
+0.24%
$ 83,350 $ 159,330
Oct 12, 9 AM $ 0.0000166
-0.60%
$ 82,800 $ 159,158
Oct 12, 8 AM $ 0.0000167
+0.42%
$ 83,300 $ 159,066
Oct 12, 7 AM $ 0.0000166
+0.18%
$ 83,100 $ 158,784
Oct 12, 6 AM $ 0.0000166
+0.30%
$ 82,950 $ 159,047
Oct 12, 5 AM $ 0.0000165
+0.92%
$ 82,700 $ 160,267
Oct 12, 4 AM $ 0.0000164
+0.67%
$ 82,100 $ 159,920
Oct 12, 3 AM $ 0.0000164
-0.73%
$ 81,800 $ 160,763
Oct 12, 2 AM $ 0.0000164
+0.37%
$ 82,250 $ 159,847
Oct 12, 1 AM $ 0.0000164
+0.31%
$ 81,850 $ 160,276
Oct 12, 12 AM $ 0.0000164
-1.62%
$ 81,800 $ 160,669
Oct 11, 11 PM $ 0.0000167
+0.42%
$ 83,300 $ 161,572
Oct 11, 10 PM $ 0.0000166
+0.00%
$ 82,850 $ 161,013
Oct 11, 9 PM $ 0.0000166
+0.98%
$ 82,800 $ 165,616
Oct 11, 8 PM $ 0.0000164
-0.60%
$ 82,200 $ 167,209
Oct 11, 7 PM $ 0.0000165
-2.88%
$ 82,700 $ 166,248
Oct 11, 6 PM $ 0.0000171
-2.28%
$ 85,600 $ 166,752
Oct 11, 5 PM $ 0.0000176
+0.06%
$ 88,000 $ 167,887
Oct 11, 4 PM $ 0.0000176
-0.23%
$ 87,950 $ 167,423
Oct 11, 3 PM $ 0.0000176
+0.40%
$ 87,850 $ 166,155
Oct 11, 2 PM $ 0.0000174
-0.51%
$ 87,500 $ 165,533
Oct 11, 1 PM $ 0.0000175
+0.17%
$ 87,250 $ 166,197
Oct 11, 12 PM $ 0.0000174
-1.20%
$ 86,800 $ 165,775
Oct 11, 11 AM $ 0.0000175
-0.40%
$ 87,450 $ 166,465
Oct 11, 10 AM $ 0.0000176
+0.00%
$ 87,950 $ 166,992
Oct 11, 9 AM $ 0.0000176
-0.68%
$ 88,050 $ 166,318
Oct 11, 8 AM $ 0.0000177
+1.61%
$ 88,600 $ 166,355
Oct 11, 7 AM $ 0.0000174
-0.91%
$ 87,250 $ 165,053
Oct 11, 6 AM $ 0.0000176
+2.15%
$ 88,050 $ 163,495
Oct 11, 5 AM $ 0.0000172
-1.82%
$ 86,200 $ 162,219
Oct 11, 4 AM $ 0.0000167
+0.42%
$ 83,600 $ 162,674
Oct 11, 3 AM $ 0.0000166
-2.07%
$ 82,800 $ 162,224
Oct 11, 2 AM $ 0.000017
+2.34%
$ 85,200 $ 163,412
Oct 11, 1 AM $ 0.0000166
-1.89%
$ 83,100 $ 164,443
Oct 11, 12 AM $ 0.0000171
+0.35%
$ 85,450 $ 163,886
Oct 10, 11 PM $ 0.000017
+0.71%
$ 85,250 $ 164,783
Oct 10, 10 PM $ 0.0000171
-1.83%
$ 85,650 $ 164,600
Oct 10, 9 PM $ 0.0000173
-7.17%
$ 86,750 $ 160,664
Oct 10, 8 PM $ 0.0000189
+1.13%
$ 94,350 $ 159,167
Oct 10, 7 PM $ 0.0000187
-3.30%
$ 93,750 $ 160,090
Oct 10, 6 PM $ 0.0000194
-0.05%
$ 97,050 $ 159,738
Oct 10, 5 PM $ 0.0000194
-0.62%
$ 97,050 $ 158,177
Oct 10, 4 PM $ 0.0000195
+0.26%
$ 97,650 $ 157,073
Oct 10, 3 PM $ 0.0000194
-3.77%
$ 97,350 $ 158,102
Oct 10, 2 PM $ 0.0000202
+0.15%
$ 100,200 $ 158,327
Oct 10, 1 PM $ 0.0000201
+0.50%
$ 100,700 $ 158,192
Oct 10, 12 PM $ 0.0000201
-0.74%
$ 100,300 $ 157,702
Oct 10, 11 AM $ 0.0000202
-1.17%
$ 101,100 $ 157,057
Oct 10, 10 AM $ 0.0000204
-0.34%
$ 102,100 $ 158,066