HOOD AI Historical Data

HOOD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0000205
+0.84%
$ 102,350 $ 159,174
Oct 10, 8 AM $ 0.0000203
+0.20%
$ 101,500 $ 160,342
Oct 10, 7 AM $ 0.0000203
-0.25%
$ 101,350 $ 160,241
Oct 10, 6 AM $ 0.0000203
-0.54%
$ 101,700 $ 160,917
Oct 10, 5 AM $ 0.0000204
+0.10%
$ 102,000 $ 161,770
Oct 10, 4 AM $ 0.0000204
-0.44%
$ 101,900 $ 160,533
Oct 10, 3 AM $ 0.0000205
+0.34%
$ 102,500 $ 159,778
Oct 10, 2 AM $ 0.0000204
-0.78%
$ 102,150 $ 157,790
Oct 10, 1 AM $ 0.0000206
+0.00%
$ 102,950 $ 156,708
Oct 10, 12 AM $ 0.0000206
+0.19%
$ 102,950 $ 156,763
Oct 9, 11 PM $ 0.0000205
-0.05%
$ 102,700 $ 156,398
Oct 9, 10 PM $ 0.0000205
+0.24%
$ 102,900 $ 156,537
Oct 9, 9 PM $ 0.0000205
+0.79%
$ 102,550 $ 156,001
Oct 9, 8 PM $ 0.0000203
+0.05%
$ 101,750 $ 158,532
Oct 9, 7 PM $ 0.0000204
-0.54%
$ 101,850 $ 157,682
Oct 9, 6 PM $ 0.0000205
+0.10%
$ 102,400 $ 157,990
Oct 9, 5 PM $ 0.0000205
-0.19%
$ 102,450 $ 159,761
Oct 9, 4 PM $ 0.0000205
+0.15%
$ 102,650 $ 160,365
Oct 9, 3 PM $ 0.0000206
+0.00%
$ 103,050 $ 162,498
Oct 9, 2 PM $ 0.0000206
-0.10%
$ 103,250 $ 163,717
Oct 9, 1 PM $ 0.0000207
-1.66%
$ 103,450 $ 166,144
Oct 9, 12 PM $ 0.000021
+1.64%
$ 105,200 $ 168,898
Oct 9, 11 AM $ 0.0000207
-0.10%
$ 103,600 $ 169,864
Oct 9, 10 AM $ 0.0000207
+0.24%
$ 103,750 $ 170,555
Oct 9, 9 AM $ 0.0000207
+0.29%
$ 103,350 $ 170,543
Oct 9, 8 AM $ 0.0000206
-2.27%
$ 103,150 $ 170,416
Oct 9, 7 AM $ 0.0000211
-0.85%
$ 105,500 $ 172,695
Oct 9, 6 AM $ 0.0000213
+0.00%
$ 106,650 $ 176,408
Oct 9, 5 AM $ 0.0000211
-0.09%
$ 106,350 $ 179,215
Oct 9, 4 AM $ 0.0000212
+0.33%
$ 106,200 $ 180,471
Oct 9, 3 AM $ 0.0000211
+0.95%
$ 105,800 $ 182,652
Oct 9, 2 AM $ 0.0000209
-2.42%
$ 105,350 $ 186,146
Oct 9, 1 AM $ 0.0000214
-0.09%
$ 106,950 $ 187,495
Oct 9, 12 AM $ 0.0000214
-0.42%
$ 107,100 $ 187,686
Oct 8, 11 PM $ 0.0000215
-0.05%
$ 107,450 $ 189,405
Oct 8, 10 PM $ 0.0000215
+0.66%
$ 107,500 $ 191,199
Oct 8, 9 PM $ 0.0000214
+0.23%
$ 106,800 $ 193,626
Oct 8, 8 PM $ 0.0000213
-0.33%
$ 106,700 $ 195,161
Oct 8, 7 PM $ 0.0000214
-0.33%
$ 107,100 $ 197,654
Oct 8, 6 PM $ 0.0000213
-1.75%
$ 106,650 $ 198,299
Oct 8, 5 PM $ 0.0000217
+1.74%
$ 108,450 $ 199,701
Oct 8, 4 PM $ 0.0000213
+1.28%
$ 106,500 $ 200,920
Oct 8, 3 PM $ 0.000021
-1.27%
$ 104,950 $ 199,608
Oct 8, 2 PM $ 0.0000213
+0.42%
$ 106,350 $ 197,954
Oct 8, 1 PM $ 0.0000212
-1.30%
$ 105,900 $ 198,262
Oct 8, 12 PM $ 0.0000215
+2.52%
$ 107,700 $ 197,527
Oct 8, 11 AM $ 0.0000212
-1.90%
$ 106,100 $ 199,180
Oct 8, 10 AM $ 0.0000211
-1.08%
$ 107,000 $ 199,214
Oct 8, 9 AM $ 0.0000212
-0.52%
$ 107,850 $ 198,342
Oct 8, 8 AM $ 0.0000214
+2.73%
$ 107,100 $ 198,914