HOOD AI Historical Data

HOOD Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0000212
-0.14%
$ 106,000 $ 198,133
Oct 8, 6 AM $ 0.0000212
+0.09%
$ 106,000 $ 197,614
Oct 8, 5 AM $ 0.0000212
+0.24%
$ 105,950 $ 195,162
Oct 8, 4 AM $ 0.0000209
-0.57%
$ 104,550 $ 195,265
Oct 8, 3 AM $ 0.0000212
-0.94%
$ 105,850 $ 194,479
Oct 8, 2 AM $ 0.0000215
+0.05%
$ 107,550 $ 192,828
Oct 8, 1 AM $ 0.0000216
-0.14%
$ 107,900 $ 191,772
Oct 8, 12 AM $ 0.0000216
+0.19%
$ 108,150 $ 191,855
Oct 7, 11 PM $ 0.0000216
-0.28%
$ 108,200 $ 190,616
Oct 7, 10 PM $ 0.0000217
-0.05%
$ 108,450 $ 189,825
Oct 7, 9 PM $ 0.0000217
-0.64%
$ 108,450 $ 189,026
Oct 7, 8 PM $ 0.0000218
+1.45%
$ 108,800 $ 187,503
Oct 7, 7 PM $ 0.0000215
+0.70%
$ 107,400 $ 187,373
Oct 7, 6 PM $ 0.0000214
-3.73%
$ 107,250 $ 188,110
Oct 7, 5 PM $ 0.0000221
+0.00%
$ 110,750 $ 185,694
Oct 7, 4 PM $ 0.0000222
+0.36%
$ 111,350 $ 187,776
Oct 7, 3 PM $ 0.0000221
-0.54%
$ 110,500 $ 187,228
Oct 7, 2 PM $ 0.0000222
-0.22%
$ 111,250 $ 187,751
Oct 7, 1 PM $ 0.0000222
-2.38%
$ 110,800 $ 187,330
Oct 7, 12 PM $ 0.0000225
-1.36%
$ 112,400 $ 187,074
Oct 7, 11 AM $ 0.0000226
+1.07%
$ 113,100 $ 186,182
Oct 7, 10 AM $ 0.0000224
+0.00%
$ 112,000 $ 186,351
Oct 7, 9 AM $ 0.0000224
+0.04%
$ 112,000 $ 188,225
Oct 7, 8 AM $ 0.0000223
-0.58%
$ 111,500 $ 187,875
Oct 7, 7 AM $ 0.0000224
+0.00%
$ 111,900 $ 187,889
Oct 7, 6 AM $ 0.0000224
-2.78%
$ 111,950 $ 187,531
Oct 7, 5 AM $ 0.0000233
+0.91%
$ 116,550 $ 187,735
Oct 7, 4 AM $ 0.0000231
+0.83%
$ 115,500 $ 188,684
Oct 7, 3 AM $ 0.0000229
-0.30%
$ 114,600 $ 188,749
Oct 7, 2 AM $ 0.0000228
-0.57%
$ 113,900 $ 189,640
Oct 7, 1 AM $ 0.0000229
+1.60%
$ 114,350 $ 189,787
Oct 7, 12 AM $ 0.0000231
+0.96%
$ 115,500 $ 191,169
Oct 6, 11 PM $ 0.0000229
-0.56%
$ 114,400 $ 190,143
Oct 6, 10 PM $ 0.000023
+0.52%
$ 115,000 $ 188,661
Oct 6, 9 PM $ 0.0000228
-0.04%
$ 114,250 $ 189,613
Oct 6, 8 PM $ 0.000023
-0.99%
$ 114,900 $ 190,380
Oct 6, 7 PM $ 0.0000227
-2.37%
$ 113,500 $ 191,235
Oct 6, 6 PM $ 0.0000227
-2.07%
$ 113,650 $ 190,153
Oct 6, 5 PM $ 0.0000231
-1.32%
$ 115,650 $ 191,015
Oct 6, 4 PM $ 0.0000232
-1.23%
$ 116,150 $ 189,708
Oct 6, 3 PM $ 0.0000235
+1.82%
$ 117,350 $ 191,417
Oct 6, 2 PM $ 0.0000231
+0.13%
$ 115,700 $ 192,348
Oct 6, 1 PM $ 0.0000236
+1.95%
$ 117,900 $ 191,008
Oct 6, 12 PM $ 0.0000235
+2.00%
$ 117,300 $ 192,069
Oct 6, 11 AM $ 0.000023
+1.54%
$ 115,100 $ 192,557
Oct 6, 10 AM $ 0.0000227
-0.48%
$ 113,500 $ 192,636
Oct 6, 9 AM $ 0.0000228
-1.25%
$ 114,100 $ 191,079
Oct 6, 8 AM $ 0.0000229
+1.46%
$ 114,300 $ 190,268
Oct 6, 7 AM $ 0.000023
+0.74%
$ 115,250 $ 191,787
Oct 6, 6 AM $ 0.0000229
+0.44%
$ 114,500 $ 190,718