HOOD AI Historical Data

HOOD Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0000228
-1.13%
$ 114,000 $ 190,868
Oct 6, 4 AM $ 0.0000231
-1.70%
$ 115,600 $ 190,138
Oct 6, 3 AM $ 0.0000235
-0.21%
$ 117,600 $ 190,948
Oct 6, 2 AM $ 0.0000236
+1.46%
$ 117,850 $ 189,717
Oct 6, 1 AM $ 0.0000232
+0.35%
$ 116,150 $ 191,189
Oct 6, 12 AM $ 0.0000232
-0.04%
$ 115,950 $ 188,990
Oct 5, 11 PM $ 0.0000232
+0.00%
$ 115,800 $ 192,047
Oct 5, 10 PM $ 0.0000232
+0.96%
$ 115,800 $ 192,840
Oct 5, 9 PM $ 0.0000229
-1.04%
$ 114,700 $ 191,551
Oct 5, 8 PM $ 0.0000231
+1.05%
$ 115,300 $ 190,467
Oct 5, 7 PM $ 0.0000227
+0.71%
$ 113,700 $ 189,633
Oct 5, 6 PM $ 0.0000234
-0.34%
$ 117,100 $ 190,554
Oct 5, 5 PM $ 0.0000235
-0.13%
$ 117,750 $ 191,785
Oct 5, 4 PM $ 0.0000231
-2.08%
$ 115,600 $ 193,243
Oct 5, 3 PM $ 0.000024
+1.57%
$ 119,800 $ 194,539
Oct 5, 2 PM $ 0.0000239
-1.89%
$ 119,450 $ 193,927
Oct 5, 1 PM $ 0.0000242
-0.04%
$ 120,850 $ 194,552
Oct 5, 12 PM $ 0.0000242
-1.47%
$ 120,900 $ 193,165
Oct 5, 11 AM $ 0.0000243
+0.04%
$ 121,650 $ 192,030
Oct 5, 10 AM $ 0.0000246
+0.33%
$ 122,800 $ 191,497
Oct 5, 9 AM $ 0.0000245
+0.29%
$ 122,450 $ 193,501
Oct 5, 8 AM $ 0.0000245
+1.62%
$ 122,300 $ 195,522
Oct 5, 7 AM $ 0.0000245
+0.25%
$ 122,450 $ 195,977
Oct 5, 6 AM $ 0.0000245
+0.62%
$ 122,550 $ 196,766
Oct 5, 5 AM $ 0.0000238
+0.46%
$ 118,950 $ 195,987
Oct 5, 4 AM $ 0.0000242
+1.76%
$ 121,200 $ 196,879
Oct 5, 3 AM $ 0.000024
-0.21%
$ 119,850 $ 195,941
Oct 5, 2 AM $ 0.0000236
+0.08%
$ 118,050 $ 195,132
Oct 5, 1 AM $ 0.0000236
+0.21%
$ 118,150 $ 193,660
Oct 5, 12 AM $ 0.0000235
-0.68%
$ 118,550 $ 194,297
Oct 4, 11 PM $ 0.0000236
+0.00%
$ 117,950 $ 193,894
Oct 4, 10 PM $ 0.0000237
+2.42%
$ 118,700 $ 194,318
Oct 4, 9 PM $ 0.0000235
+0.13%
$ 117,600 $ 195,127
Oct 4, 8 PM $ 0.0000235
+0.47%
$ 117,650 $ 196,142
Oct 4, 7 PM $ 0.0000234
-0.97%
$ 117,150 $ 195,309
Oct 4, 6 PM $ 0.0000233
-0.21%
$ 116,500 $ 195,244
Oct 4, 5 PM $ 0.0000235
+1.78%
$ 117,300 $ 194,896
Oct 4, 4 PM $ 0.0000231
-0.60%
$ 115,550 $ 194,010
Oct 4, 3 PM $ 0.0000232
-2.03%
$ 116,100 $ 191,441
Oct 4, 2 PM $ 0.0000239
-0.21%
$ 119,400 $ 190,800
Oct 4, 1 PM $ 0.0000235
-0.88%
$ 117,700 $ 191,057
Oct 4, 12 PM $ 0.0000238
-1.12%
$ 119,100 $ 192,625
Oct 4, 11 AM $ 0.0000241
-0.12%
$ 120,450 $ 191,853
Oct 4, 10 AM $ 0.000024
-0.17%
$ 120,150 $ 191,108
Oct 4, 9 AM $ 0.0000242
-1.98%
$ 120,200 $ 190,850
Oct 4, 8 AM $ 0.0000247
+1.06%
$ 124,850 $ 190,792
Oct 4, 7 AM $ 0.0000244
-1.62%
$ 123,600 $ 188,744
Oct 4, 6 AM $ 0.0000244
-1.46%
$ 121,900 $ 189,076
Oct 4, 5 AM $ 0.0000252
+2.27%
$ 125,950 $ 189,066
Oct 4, 4 AM $ 0.0000247
+1.36%
$ 123,400 $ 188,091