HOOD AI Historical Data

HOOD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0000243
-0.37%
$ 121,500 $ 188,411
Oct 4, 2 AM $ 0.0000244
+0.00%
$ 121,850 $ 189,971
Oct 4, 1 AM $ 0.0000243
-0.49%
$ 121,700 $ 190,371
Oct 4, 12 AM $ 0.0000246
+0.20%
$ 123,100 $ 190,804
Oct 3, 11 PM $ 0.0000249
+1.01%
$ 124,600 $ 189,997
Oct 3, 10 PM $ 0.0000247
+0.00%
$ 123,600 $ 190,159
Oct 3, 9 PM $ 0.0000247
-0.40%
$ 123,350 $ 189,454
Oct 3, 8 PM $ 0.0000249
+0.65%
$ 124,700 $ 190,384
Oct 3, 7 PM $ 0.0000248
-2.29%
$ 124,000 $ 190,830
Oct 3, 6 PM $ 0.0000252
+0.44%
$ 125,800 $ 189,700
Oct 3, 5 PM $ 0.000025
-2.69%
$ 124,450 $ 190,321
Oct 3, 4 PM $ 0.0000256
+0.08%
$ 127,150 $ 188,164
Oct 3, 3 PM $ 0.0000256
+3.77%
$ 127,950 $ 189,253
Oct 3, 2 PM $ 0.0000247
+0.20%
$ 123,400 $ 190,356
Oct 3, 1 PM $ 0.0000246
+0.04%
$ 123,150 $ 190,118
Oct 3, 12 PM $ 0.0000246
-0.69%
$ 123,100 $ 189,651
Oct 3, 11 AM $ 0.0000248
-0.32%
$ 123,900 $ 190,965
Oct 3, 10 AM $ 0.0000247
-0.56%
$ 123,450 $ 191,642
Oct 3, 9 AM $ 0.0000248
+0.32%
$ 124,100 $ 190,827
Oct 3, 8 AM $ 0.0000247
+0.82%
$ 123,650 $ 189,367
Oct 3, 7 AM $ 0.0000249
-0.12%
$ 124,450 $ 190,287
Oct 3, 6 AM $ 0.0000249
-1.04%
$ 125,250 $ 190,155
Oct 3, 5 AM $ 0.0000247
-2.29%
$ 125,350 $ 191,890
Oct 3, 4 AM $ 0.0000251
-0.16%
$ 124,000 $ 192,020
Oct 3, 3 AM $ 0.0000251
-1.02%
$ 125,750 $ 192,855
Oct 3, 2 AM $ 0.0000259
+2.33%
$ 129,500 $ 194,144
Oct 3, 1 AM $ 0.0000253
-0.43%
$ 126,650 $ 195,729
Oct 3, 12 AM $ 0.0000255
-1.54%
$ 127,600 $ 195,939
Oct 2, 11 PM $ 0.0000257
+2.06%
$ 128,600 $ 194,832
Oct 2, 10 PM $ 0.0000256
+0.12%
$ 128,200 $ 195,940
Oct 2, 9 PM $ 0.0000259
+2.37%
$ 129,350 $ 196,389
Oct 2, 8 PM $ 0.0000254
+0.63%
$ 127,200 $ 194,545
Oct 2, 7 PM $ 0.0000257
+1.58%
$ 128,400 $ 194,849
Oct 2, 6 PM $ 0.0000254
+1.40%
$ 126,800 $ 196,681
Oct 2, 5 PM $ 0.0000252
+0.84%
$ 126,000 $ 195,538
Oct 2, 4 PM $ 0.0000248
-1.39%
$ 124,100 $ 197,073
Oct 2, 3 PM $ 0.0000251
+0.24%
$ 125,650 $ 197,170
Oct 2, 2 PM $ 0.0000254
+0.20%
$ 124,500 $ 197,006
Oct 2, 1 PM $ 0.0000254
-0.51%
$ 126,900 $ 197,230
Oct 2, 12 PM $ 0.0000255
+0.43%
$ 127,450 $ 197,373
Oct 2, 11 AM $ 0.0000254
+2.13%
$ 126,900 $ 196,895
Oct 2, 10 AM $ 0.0000248
-1.51%
$ 124,250 $ 195,855
Oct 2, 9 AM $ 0.0000249
-1.15%
$ 124,700 $ 196,146
Oct 2, 8 AM $ 0.0000252
+1.04%
$ 125,600 $ 196,772
Oct 2, 7 AM $ 0.000025
-0.36%
$ 124,850 $ 198,449
Oct 2, 6 AM $ 0.0000256
+1.31%
$ 127,950 $ 197,573
Oct 2, 5 AM $ 0.0000251
+0.08%
$ 125,600 $ 195,884
Oct 2, 4 AM $ 0.0000246
+0.53%
$ 122,900 $ 195,055
Oct 2, 3 AM $ 0.0000251
+0.16%
$ 125,550 $ 193,164
Oct 2, 2 AM $ 0.0000249
+1.14%
$ 124,650 $ 191,240