HOOD AI Historical Data

HOOD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0000247
+0.82%
$ 125,500 $ 190,865
Oct 2, 12 AM $ 0.0000244
-2.12%
$ 122,100 $ 191,218
Oct 1, 11 PM $ 0.0000243
-0.78%
$ 121,300 $ 191,829
Oct 1, 10 PM $ 0.0000246
+1.87%
$ 122,800 $ 190,736
Oct 1, 9 PM $ 0.0000242
-0.49%
$ 121,150 $ 191,822
Oct 1, 8 PM $ 0.0000245
+0.57%
$ 122,600 $ 192,788
Oct 1, 7 PM $ 0.0000246
+0.99%
$ 123,000 $ 192,681
Oct 1, 6 PM $ 0.0000243
+2.14%
$ 121,700 $ 190,970
Oct 1, 5 PM $ 0.0000234
-4.32%
$ 117,250 $ 189,805
Oct 1, 4 PM $ 0.0000245
-1.89%
$ 122,800 $ 188,568
Oct 1, 3 PM $ 0.000025
-1.30%
$ 124,900 $ 188,998
Oct 1, 2 PM $ 0.0000251
-0.79%
$ 125,350 $ 187,662
Oct 1, 1 PM $ 0.0000249
+0.89%
$ 124,600 $ 186,376
Oct 1, 12 PM $ 0.0000249
+2.98%
$ 124,400 $ 186,221
Oct 1, 11 AM $ 0.0000243
+0.66%
$ 121,600 $ 187,660
Oct 1, 10 AM $ 0.0000242
-2.38%
$ 121,050 $ 189,487
Oct 1, 9 AM $ 0.0000248
+6.81%
$ 123,850 $ 189,096
Oct 1, 8 AM $ 0.0000232
+1.62%
$ 115,950 $ 188,629
Oct 1, 7 AM $ 0.000023
+0.04%
$ 114,250 $ 187,061
Oct 1, 6 AM $ 0.0000226
-0.66%
$ 113,250 $ 187,341
Oct 1, 5 AM $ 0.0000228
-0.74%
$ 114,000 $ 188,611
Oct 1, 4 AM $ 0.0000227
-0.66%
$ 113,500 $ 191,014
Oct 1, 3 AM $ 0.0000228
+0.00%
$ 114,000 $ 193,446
Oct 1, 2 AM $ 0.0000228
+0.57%
$ 114,000 $ 194,367
Oct 1, 1 AM $ 0.0000227
+0.22%
$ 113,600 $ 193,035
Oct 1, 12 AM $ 0.0000225
-0.22%
$ 112,650 $ 193,267
Download