HOOD AI Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0₅965
+0.00%
$ 48,250 $ 206,650
Nov 19, 10 PM $ 0.0₅965
+0.00%
$ 48,250 $ 205,815
Nov 19, 9 PM $ 0.0₅965
+0.00%
$ 48,250 $ 205,752
Nov 19, 8 PM $ 0.0₅965
+0.00%
$ 48,250 $ 204,684
Nov 19, 7 PM $ 0.0₅965
+0.00%
$ 48,250 $ 203,909
Nov 19, 6 PM $ 0.0₅965
-0.10%
$ 48,250 $ 203,605
Nov 19, 5 PM $ 0.0₅965
+0.00%
$ 48,250 $ 201,620
Nov 19, 4 PM $ 0.0₅966
-4.45%
$ 48,300 $ 199,124
Nov 19, 3 PM $ 0.0000101
+0.00%
$ 50,500 $ 198,957
Nov 19, 2 PM $ 0.0000101
+0.00%
$ 50,500 $ 198,405
Nov 19, 1 PM $ 0.0000101
+0.80%
$ 50,550 $ 201,119
Nov 19, 12 PM $ 0.00001
+0.00%
$ 50,150 $ 201,146
Nov 19, 11 AM $ 0.00001
+0.00%
$ 50,150 $ 200,740
Nov 19, 10 AM $ 0.00001
+0.00%
$ 50,150 $ 200,161
Nov 19, 9 AM $ 0.00001
+0.00%
$ 50,150 $ 198,959
Nov 19, 8 AM $ 0.00001
+0.00%
$ 50,200 $ 199,018
Nov 19, 7 AM $ 0.00001
+0.00%
$ 50,200 $ 199,396
Nov 19, 6 AM $ 0.00001
+0.00%
$ 50,200 $ 197,913
Nov 19, 5 AM $ 0.00001
-3.56%
$ 50,150 $ 198,609
Nov 19, 4 AM $ 0.0000104
-0.10%
$ 51,950 $ 196,452
Nov 19, 3 AM $ 0.0000104
+0.00%
$ 51,950 $ 195,642
Nov 19, 2 AM $ 0.0000104
+0.00%
$ 51,950 $ 195,547
Nov 19, 1 AM $ 0.0000104
+0.10%
$ 52,000 $ 194,704
Nov 19, 12 AM $ 0.0000104
+0.00%
$ 51,950 $ 193,254
Nov 18, 11 PM $ 0.0000104
-0.10%
$ 51,950 $ 193,519
Nov 18, 10 PM $ 0.0000104
+0.10%
$ 52,000 $ 192,953
Nov 18, 9 PM $ 0.0000104
+0.10%
$ 52,000 $ 193,691
Nov 18, 8 PM $ 0.0000104
+3.18%
$ 51,950 $ 193,243
Nov 18, 7 PM $ 0.0000101
+0.00%
$ 50,350 $ 193,007
Nov 18, 6 PM $ 0.0000101
+0.10%
$ 50,400 $ 192,417
Nov 18, 5 PM $ 0.0000101
+0.10%
$ 50,400 $ 195,324
Nov 18, 4 PM $ 0.0000101
-0.10%
$ 50,350 $ 196,578
Nov 18, 3 PM $ 0.0000101
+3.49%
$ 50,400 $ 197,922
Nov 18, 2 PM $ 0.0₅974
+0.00%
$ 48,700 $ 199,219
Nov 18, 1 PM $ 0.0₅975
+0.00%
$ 48,750 $ 197,570
Nov 18, 12 PM $ 0.0₅974
+0.00%
$ 48,700 $ 196,170
Nov 18, 11 AM $ 0.0₅975
+0.10%
$ 48,750 $ 195,617
Nov 18, 10 AM $ 0.0₅974
+2.20%
$ 48,700 $ 195,562
Nov 18, 9 AM $ 0.0₅953
-0.10%
$ 47,650 $ 195,660
Nov 18, 8 AM $ 0.0₅953
+0.00%
$ 47,650 $ 196,313
Nov 18, 7 AM $ 0.0₅953
+0.00%
$ 47,650 $ 195,641
Nov 18, 6 AM $ 0.0₅953
+3.47%
$ 47,650 $ 197,285
Nov 18, 5 AM $ 0.0₅922
+0.11%
$ 46,100 $ 196,477
Nov 18, 4 AM $ 0.0₅922
+0.11%
$ 46,100 $ 197,436
Nov 18, 3 AM $ 0.0₅921
+0.00%
$ 46,050 $ 197,322
Nov 18, 2 AM $ 0.0₅922
+0.11%
$ 46,100 $ 197,221
Nov 18, 1 AM $ 0.0₅922
+0.11%
$ 46,100 $ 197,439
Nov 18, 12 AM $ 0.0₅921
-0.11%
$ 46,050 $ 198,805
Nov 17, 11 PM $ 0.0₅921
+0.00%
$ 46,050 $ 197,694
Nov 17, 10 PM $ 0.0₅921
+0.00%
$ 46,050 $ 197,913