HOOD AI Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0₅921
-0.11%
$ 46,050 $ 197,603
Nov 17, 8 PM $ 0.0₅922
+0.11%
$ 46,100 $ 199,659
Nov 17, 7 PM $ 0.0₅922
+0.11%
$ 46,100 $ 199,071
Nov 17, 6 PM $ 0.0₅921
+0.00%
$ 46,050 $ 198,972
Nov 17, 5 PM $ 0.0₅944
+0.00%
$ 47,200 $ 197,422
Nov 17, 4 PM $ 0.0₅944
-2.88%
$ 47,200 $ 195,826
Nov 17, 3 PM $ 0.0₅972
+0.00%
$ 48,600 $ 194,795
Nov 17, 2 PM $ 0.0₅972
-2.80%
$ 48,600 $ 195,432
Nov 17, 1 PM $ 0.00001
+0.10%
$ 50,000 $ 195,696
Nov 17, 12 PM $ 0.0₅999
+0.00%
$ 49,950 $ 197,980
Nov 17, 11 AM $ 0.0₅999
+0.00%
$ 49,950 $ 196,852
Nov 17, 10 AM $ 0.0₅999
+0.00%
$ 49,950 $ 198,216
Nov 17, 9 AM $ 0.0₅999
+2.15%
$ 49,950 $ 199,634
Nov 17, 8 AM $ 0.0₅979
+0.00%
$ 48,950 $ 198,635
Nov 17, 7 AM $ 0.0₅978
+0.00%
$ 48,900 $ 198,610
Nov 17, 6 AM $ 0.0₅978
-0.10%
$ 48,900 $ 197,648
Nov 17, 5 AM $ 0.0₅978
-0.10%
$ 48,900 $ 198,440
Nov 17, 4 AM $ 0.0₅978
-0.10%
$ 48,900 $ 197,991
Nov 17, 3 AM $ 0.0₅979
+0.10%
$ 48,950 $ 198,494
Nov 17, 2 AM $ 0.0₅978
-0.41%
$ 48,900 $ 198,584
Nov 17, 1 AM $ 0.0₅982
+1.13%
$ 49,100 $ 198,543
Nov 17, 12 AM $ 0.0₅97
+0.00%
$ 48,500 $ 197,325
Nov 16, 11 PM $ 0.0₅97
+1.25%
$ 48,500 $ 198,735
Nov 16, 10 PM $ 0.0₅958
+0.00%
$ 47,900 $ 198,558
Nov 16, 9 PM $ 0.0₅959
+0.10%
$ 47,950 $ 197,350
Nov 16, 8 PM $ 0.0₅958
+0.00%
$ 47,900 $ 198,305
Nov 16, 7 PM $ 0.0₅958
+0.00%
$ 47,900 $ 199,633
Nov 16, 6 PM $ 0.0₅958
+0.00%
$ 47,900 $ 199,045
Nov 16, 5 PM $ 0.0₅958
+0.00%
$ 47,900 $ 198,679
Nov 16, 4 PM $ 0.0₅958
-3.04%
$ 47,900 $ 199,696
Nov 16, 3 PM $ 0.0₅987
+0.00%
$ 49,350 $ 198,681
Nov 16, 2 PM $ 0.0₅987
+0.00%
$ 49,350 $ 197,581
Nov 16, 1 PM $ 0.0₅987
+0.00%
$ 49,350 $ 198,500
Nov 16, 12 PM $ 0.0₅987
-3.05%
$ 49,350 $ 196,432
Nov 16, 11 AM $ 0.0000102
+0.00%
$ 50,850 $ 196,932
Nov 16, 10 AM $ 0.0000102
+2.94%
$ 50,850 $ 195,197
Nov 16, 9 AM $ 0.0₅988
-0.10%
$ 49,400 $ 194,486
Nov 16, 8 AM $ 0.0₅988
-0.10%
$ 49,400 $ 195,131
Nov 16, 7 AM $ 0.0₅988
-0.10%
$ 49,400 $ 193,267
Nov 16, 6 AM $ 0.0₅988
+0.00%
$ 49,400 $ 193,329
Nov 16, 5 AM $ 0.0₅988
-0.10%
$ 49,400 $ 192,760
Nov 16, 4 AM $ 0.0₅988
+0.00%
$ 49,400 $ 194,326
Nov 16, 3 AM $ 0.0₅988
-0.90%
$ 49,400 $ 193,787
Nov 16, 2 AM $ 0.0₅997
-1.19%
$ 49,850 $ 193,370
Nov 16, 1 AM $ 0.0000101
-0.69%
$ 50,450 $ 193,671
Nov 16, 12 AM $ 0.0000102
+0.20%
$ 50,800 $ 194,462
Nov 15, 11 PM $ 0.0000101
+1.00%
$ 50,750 $ 194,924
Nov 15, 10 PM $ 0.00001
+0.00%
$ 50,250 $ 195,523
Nov 15, 9 PM $ 0.00001
+0.00%
$ 50,250 $ 196,543
Nov 15, 8 PM $ 0.00001
-0.10%
$ 50,250 $ 195,613