HOOD AI Historical Data

HOOD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00001
-0.10%
$ 50,250 $ 193,728
Nov 15, 6 PM $ 0.0000101
+0.00%
$ 50,300 $ 193,883
Nov 15, 5 PM $ 0.00001
+0.00%
$ 50,250 $ 193,010
Nov 15, 4 PM $ 0.00001
+0.00%
$ 50,250 $ 192,887
Nov 15, 3 PM $ 0.00001
-0.10%
$ 50,250 $ 193,146
Nov 15, 2 PM $ 0.0000101
+0.10%
$ 50,300 $ 192,934
Nov 15, 1 PM $ 0.00001
+0.00%
$ 50,250 $ 193,702
Nov 15, 12 PM $ 0.00001
+0.00%
$ 50,250 $ 194,531
Nov 15, 11 AM $ 0.00001
-1.76%
$ 50,250 $ 195,659
Nov 15, 10 AM $ 0.0000102
+0.00%
$ 51,150 $ 195,497
Nov 15, 9 AM $ 0.0000102
-0.10%
$ 51,150 $ 194,612
Nov 15, 8 AM $ 0.0000102
-1.73%
$ 51,250 $ 196,399
Nov 15, 7 AM $ 0.0000104
+0.10%
$ 52,200 $ 198,461
Nov 15, 6 AM $ 0.0000104
-0.10%
$ 52,150 $ 196,933
Nov 15, 5 AM $ 0.0000104
-0.10%
$ 52,150 $ 196,730
Nov 15, 4 AM $ 0.0000104
-0.10%
$ 52,150 $ 193,727
Nov 15, 3 AM $ 0.0000104
+3.47%
$ 52,200 $ 193,255
Nov 15, 2 AM $ 0.0000101
+0.00%
$ 50,450 $ 193,460
Nov 15, 1 AM $ 0.0000101
+0.00%
$ 50,400 $ 194,495
Nov 15, 12 AM $ 0.0000101
-0.10%
$ 50,400 $ 195,038
Nov 14, 11 PM $ 0.0000101
-2.04%
$ 50,400 $ 193,576
Nov 14, 10 PM $ 0.0000103
-4.28%
$ 51,450 $ 192,876
Nov 14, 9 PM $ 0.0000107
-0.09%
$ 53,750 $ 190,799
Nov 14, 8 PM $ 0.0000107
+0.00%
$ 53,750 $ 189,509
Nov 14, 7 PM $ 0.0000107
+0.00%
$ 53,750 $ 191,030
Nov 14, 6 PM $ 0.0000107
+0.00%
$ 53,750 $ 191,286
Nov 14, 5 PM $ 0.0000107
+0.00%
$ 53,750 $ 193,206
Nov 14, 4 PM $ 0.0000108
+0.00%
$ 53,800 $ 192,202
Nov 14, 3 PM $ 0.0000107
+2.87%
$ 53,750 $ 193,894
Nov 14, 2 PM $ 0.0000105
+0.10%
$ 52,300 $ 194,306
Nov 14, 1 PM $ 0.0000104
+0.00%
$ 52,250 $ 192,947
Nov 14, 12 PM $ 0.0000104
-3.06%
$ 52,250 $ 191,700
Nov 14, 11 AM $ 0.0000108
+0.00%
$ 53,900 $ 190,239
Nov 14, 10 AM $ 0.0000108
+0.00%
$ 53,900 $ 192,523
Nov 14, 9 AM $ 0.0000108
+0.00%
$ 53,900 $ 192,845
Nov 14, 8 AM $ 0.0000108
+1.03%
$ 53,900 $ 192,282
Nov 14, 7 AM $ 0.0000107
+0.00%
$ 53,350 $ 192,677
Nov 14, 6 AM $ 0.0000107
+0.00%
$ 53,350 $ 194,709
Nov 14, 5 AM $ 0.0000107
-0.09%
$ 53,350 $ 195,078
Nov 14, 4 AM $ 0.0000107
-3.26%
$ 53,350 $ 196,876
Nov 14, 3 AM $ 0.000011
+0.00%
$ 55,150 $ 198,082
Nov 14, 2 AM $ 0.000011
+0.00%
$ 55,150 $ 196,615
Nov 14, 1 AM $ 0.000011
+0.00%
$ 55,150 $ 195,895
Nov 14, 12 AM $ 0.000011
+0.00%
$ 55,200 $ 194,512
Nov 13, 11 PM $ 0.000011
+0.00%
$ 55,150 $ 195,773
Nov 13, 10 PM $ 0.000011
+0.09%
$ 55,200 $ 194,541
Nov 13, 9 PM $ 0.000011
+0.09%
$ 55,200 $ 193,944
Nov 13, 8 PM $ 0.000011
-1.08%
$ 55,150 $ 195,167
Nov 13, 7 PM $ 0.0000112
-1.33%
$ 55,800 $ 194,379
Nov 13, 6 PM $ 0.0000113
+0.00%
$ 56,550 $ 194,672