HOOD AI Historical Data

HOOD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000117
+0.09%
$ 58,350 $ 193,801
Nov 13, 4 PM $ 0.0000117
+0.00%
$ 58,300 $ 195,946
Nov 13, 3 PM $ 0.0000117
+0.00%
$ 58,300 $ 195,459
Nov 13, 2 PM $ 0.0000117
-2.67%
$ 58,300 $ 196,174
Nov 13, 1 PM $ 0.000012
+0.08%
$ 59,950 $ 195,189
Nov 13, 12 PM $ 0.000012
+0.00%
$ 59,900 $ 196,525
Nov 13, 11 AM $ 0.000012
+0.00%
$ 59,900 $ 196,923
Nov 13, 10 AM $ 0.000012
+0.00%
$ 59,900 $ 196,748
Nov 13, 9 AM $ 0.000012
+0.00%
$ 59,900 $ 197,866
Nov 13, 8 AM $ 0.000012
+0.93%
$ 59,900 $ 198,013
Nov 13, 7 AM $ 0.0000119
+0.08%
$ 59,350 $ 196,767
Nov 13, 6 AM $ 0.0000119
-0.08%
$ 59,300 $ 201,276
Nov 13, 5 AM $ 0.0000119
+2.33%
$ 59,350 $ 200,784
Nov 13, 4 AM $ 0.0000116
+0.00%
$ 58,050 $ 200,273
Nov 13, 3 AM $ 0.0000116
+0.09%
$ 58,050 $ 199,873
Nov 13, 2 AM $ 0.0000116
+0.09%
$ 58,050 $ 200,794
Nov 13, 1 AM $ 0.0000116
+0.09%
$ 58,050 $ 200,225
Nov 13, 12 AM $ 0.0000116
+0.00%
$ 58,000 $ 200,876
Nov 12, 11 PM $ 0.0000116
-0.09%
$ 58,000 $ 200,427
Nov 12, 10 PM $ 0.0000116
+0.00%
$ 58,000 $ 201,610
Nov 12, 9 PM $ 0.0000116
+0.09%
$ 58,050 $ 203,530
Nov 12, 8 PM $ 0.0000116
+0.00%
$ 58,000 $ 202,146
Nov 12, 7 PM $ 0.0000116
+0.09%
$ 58,050 $ 201,476
Nov 12, 6 PM $ 0.0000116
+0.00%
$ 58,000 $ 200,486
Nov 12, 5 PM $ 0.0000116
+0.00%
$ 58,000 $ 200,314
Nov 12, 4 PM $ 0.0000116
-3.57%
$ 58,000 $ 198,654
Nov 12, 3 PM $ 0.000012
-0.08%
$ 60,200 $ 197,180
Nov 12, 2 PM $ 0.000012
+0.08%
$ 60,200 $ 197,107
Nov 12, 1 PM $ 0.000012
+0.00%
$ 60,150 $ 197,848
Nov 12, 12 PM $ 0.000012
+0.00%
$ 60,150 $ 198,514
Nov 12, 11 AM $ 0.000012
-0.08%
$ 60,150 $ 198,607
Nov 12, 10 AM $ 0.000012
+0.08%
$ 60,200 $ 196,067
Nov 12, 9 AM $ 0.000012
+0.00%
$ 60,150 $ 195,152
Nov 12, 8 AM $ 0.000012
+0.00%
$ 60,150 $ 195,893
Nov 12, 7 AM $ 0.000012
+0.42%
$ 60,150 $ 197,195
Nov 12, 6 AM $ 0.000012
+0.00%
$ 59,900 $ 192,177
Nov 12, 5 AM $ 0.000012
+0.08%
$ 59,950 $ 191,587
Nov 12, 4 AM $ 0.000012
+0.00%
$ 59,900 $ 191,636
Nov 12, 3 AM $ 0.000012
+0.00%
$ 59,900 $ 191,461
Nov 12, 2 AM $ 0.000012
-5.15%
$ 59,900 $ 195,846
Nov 12, 1 AM $ 0.0000126
+0.00%
$ 63,150 $ 196,213
Nov 12, 12 AM $ 0.0000126
-0.16%
$ 63,150 $ 197,869
Nov 11, 11 PM $ 0.0000126
+0.16%
$ 63,250 $ 197,312
Nov 11, 10 PM $ 0.0000126
-0.08%
$ 63,150 $ 198,095
Nov 11, 9 PM $ 0.0000126
-0.94%
$ 63,150 $ 198,689
Nov 11, 8 PM $ 0.0000127
+0.08%
$ 63,750 $ 201,836
Nov 11, 7 PM $ 0.0000127
-1.55%
$ 63,700 $ 202,528
Nov 11, 6 PM $ 0.0000129
+0.00%
$ 64,700 $ 204,008
Nov 11, 5 PM $ 0.0000129
+0.00%
$ 64,700 $ 202,687
Nov 11, 4 PM $ 0.0000129
+0.00%
$ 64,700 $ 202,847