HOOD AI Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000129
+0.08%
$ 64,750 $ 203,692
Nov 11, 2 PM $ 0.0000129
+1.73%
$ 64,700 $ 204,449
Nov 11, 1 PM $ 0.0000127
+0.08%
$ 63,650 $ 205,259
Nov 11, 12 PM $ 0.0000127
-0.55%
$ 63,600 $ 204,302
Nov 11, 11 AM $ 0.0000128
+0.08%
$ 64,000 $ 203,469
Nov 11, 10 AM $ 0.0000128
-1.77%
$ 64,000 $ 205,764
Nov 11, 9 AM $ 0.000013
+0.00%
$ 65,150 $ 205,160
Nov 11, 8 AM $ 0.000013
-2.91%
$ 65,150 $ 203,645
Nov 11, 7 AM $ 0.0000134
+0.07%
$ 67,150 $ 203,277
Nov 11, 6 AM $ 0.0000134
+0.00%
$ 67,100 $ 203,608
Nov 11, 5 AM $ 0.0000134
-0.07%
$ 67,100 $ 203,610
Nov 11, 4 AM $ 0.0000134
-3.03%
$ 67,100 $ 202,943
Nov 11, 3 AM $ 0.0000138
+1.47%
$ 69,150 $ 204,150
Nov 11, 2 AM $ 0.0000136
+0.00%
$ 68,150 $ 200,132
Nov 11, 1 AM $ 0.0000136
+0.00%
$ 68,150 $ 200,960
Nov 11, 12 AM $ 0.0000136
+0.00%
$ 68,150 $ 200,067
Nov 10, 11 PM $ 0.0000136
+0.00%
$ 68,150 $ 199,713
Nov 10, 10 PM $ 0.0000136
+0.00%
$ 68,150 $ 199,790
Nov 10, 9 PM $ 0.0000136
+0.00%
$ 68,150 $ 200,025
Nov 10, 8 PM $ 0.0000136
+0.00%
$ 68,150 $ 197,977
Nov 10, 7 PM $ 0.0000136
-1.80%
$ 68,150 $ 198,386
Nov 10, 6 PM $ 0.0000139
+0.00%
$ 69,400 $ 198,367
Nov 10, 5 PM $ 0.0000139
+0.00%
$ 69,450 $ 201,139
Nov 10, 4 PM $ 0.0000139
+0.00%
$ 69,400 $ 200,543
Nov 10, 3 PM $ 0.0000139
+0.00%
$ 69,400 $ 200,227
Nov 10, 2 PM $ 0.0000139
-0.07%
$ 69,400 $ 199,937
Nov 10, 1 PM $ 0.0000139
+0.07%
$ 69,450 $ 197,621
Nov 10, 12 PM $ 0.0000139
-0.07%
$ 69,400 $ 199,311
Nov 10, 11 AM $ 0.0000139
+0.07%
$ 69,450 $ 201,290
Nov 10, 10 AM $ 0.0000139
+0.00%
$ 69,400 $ 200,354
Nov 10, 9 AM $ 0.0000139
-0.07%
$ 69,400 $ 199,547
Nov 10, 8 AM $ 0.0000139
+0.00%
$ 69,450 $ 200,250
Nov 10, 7 AM $ 0.0000139
+0.00%
$ 69,400 $ 199,213
Nov 10, 6 AM $ 0.0000139
+0.00%
$ 69,400 $ 199,775
Nov 10, 5 AM $ 0.0000139
-0.07%
$ 69,400 $ 200,250
Nov 10, 4 AM $ 0.0000139
+1.54%
$ 69,400 $ 202,025
Nov 10, 3 AM $ 0.0000137
+0.00%
$ 68,350 $ 202,608
Nov 10, 2 AM $ 0.0000137
-0.07%
$ 68,350 $ 203,947
Nov 10, 1 AM $ 0.0000137
+0.07%
$ 68,400 $ 203,550
Nov 10, 12 AM $ 0.0000137
+0.00%
$ 68,350 $ 202,687
Nov 9, 11 PM $ 0.0000137
+0.00%
$ 68,350 $ 202,552
Nov 9, 10 PM $ 0.0000137
+0.07%
$ 68,400 $ 202,261
Nov 9, 9 PM $ 0.0000137
+0.00%
$ 68,350 $ 203,050
Nov 9, 8 PM $ 0.0000137
+0.00%
$ 68,350 $ 204,643
Nov 9, 7 PM $ 0.0000137
+3.48%
$ 68,350 $ 204,804
Nov 9, 6 PM $ 0.0000132
+0.00%
$ 66,050 $ 204,055
Nov 9, 5 PM $ 0.0000132
+0.00%
$ 66,050 $ 203,497
Nov 9, 4 PM $ 0.0000132
+0.08%
$ 66,100 $ 203,169
Nov 9, 3 PM $ 0.0000132
+0.00%
$ 66,100 $ 203,258
Nov 9, 2 PM $ 0.0000132
+0.00%
$ 66,050 $ 202,551