HOOD AI Historical Data

HOOD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000132
-0.08%
$ 66,050 $ 204,762
Nov 9, 12 PM $ 0.0000132
-0.08%
$ 66,050 $ 203,735
Nov 9, 11 AM $ 0.0000132
+0.00%
$ 66,050 $ 202,447
Nov 9, 10 AM $ 0.0000132
+0.00%
$ 66,050 $ 202,840
Nov 9, 9 AM $ 0.0000132
+0.00%
$ 66,050 $ 205,540
Nov 9, 8 AM $ 0.0000132
+0.00%
$ 66,050 $ 207,166
Nov 9, 7 AM $ 0.0000132
+0.00%
$ 66,050 $ 207,224
Nov 9, 6 AM $ 0.0000132
+0.00%
$ 66,050 $ 207,199
Nov 9, 5 AM $ 0.0000132
+0.00%
$ 66,050 $ 206,218
Nov 9, 4 AM $ 0.0000132
-0.08%
$ 66,050 $ 204,993
Nov 9, 3 AM $ 0.0000132
+0.00%
$ 66,050 $ 204,972
Nov 9, 2 AM $ 0.0000132
+0.08%
$ 66,100 $ 202,994
Nov 9, 1 AM $ 0.0000132
-0.08%
$ 66,050 $ 203,181
Nov 9, 12 AM $ 0.0000132
-0.08%
$ 66,050 $ 202,684
Nov 8, 11 PM $ 0.0000132
+0.00%
$ 66,050 $ 204,880
Nov 8, 10 PM $ 0.0000132
+0.00%
$ 66,050 $ 205,000
Nov 8, 9 PM $ 0.0000132
+0.08%
$ 66,100 $ 204,352
Nov 8, 8 PM $ 0.0000132
+0.00%
$ 66,050 $ 202,861
Nov 8, 7 PM $ 0.0000132
+0.00%
$ 66,050 $ 202,029
Nov 8, 6 PM $ 0.0000132
+0.00%
$ 66,050 $ 202,293
Nov 8, 5 PM $ 0.0000132
+0.00%
$ 66,050 $ 200,990
Nov 8, 4 PM $ 0.0000132
+0.08%
$ 66,100 $ 201,026
Nov 8, 3 PM $ 0.0000132
-0.08%
$ 66,050 $ 201,708
Nov 8, 2 PM $ 0.0000132
+0.00%
$ 66,050 $ 201,490
Nov 8, 1 PM $ 0.0000136
+0.00%
$ 68,150 $ 200,395
Nov 8, 12 PM $ 0.0000136
-0.07%
$ 68,150 $ 200,175
Nov 8, 11 AM $ 0.0000136
+0.07%
$ 68,200 $ 201,155
Nov 8, 10 AM $ 0.0000136
+0.00%
$ 68,150 $ 201,120
Nov 8, 9 AM $ 0.0000136
+0.00%
$ 68,150 $ 199,741
Nov 8, 8 AM $ 0.0000136
+0.00%
$ 68,150 $ 198,181
Nov 8, 7 AM $ 0.0000136
+0.00%
$ 68,150 $ 198,964
Nov 8, 6 AM $ 0.0000136
+0.00%
$ 68,150 $ 198,154
Nov 8, 5 AM $ 0.0000136
+0.00%
$ 68,150 $ 199,618
Nov 8, 4 AM $ 0.0000136
+0.00%
$ 68,150 $ 199,280
Nov 8, 3 AM $ 0.0000136
+0.00%
$ 68,150 $ 198,710
Nov 8, 2 AM $ 0.0000136
-0.07%
$ 68,150 $ 198,820
Nov 8, 1 AM $ 0.0000136
-0.07%
$ 68,150 $ 198,308
Nov 8, 12 AM $ 0.0000136
-2.64%
$ 68,200 $ 198,702
Nov 7, 11 PM $ 0.000014
+0.07%
$ 70,100 $ 197,524
Nov 7, 10 PM $ 0.000014
+0.00%
$ 70,050 $ 195,132
Nov 7, 9 PM $ 0.000014
-0.07%
$ 70,050 $ 194,587
Nov 7, 8 PM $ 0.000014
+3.47%
$ 70,050 $ 194,643
Nov 7, 7 PM $ 0.0000136
+0.07%
$ 68,150 $ 194,319
Nov 7, 6 PM $ 0.0000136
-0.07%
$ 68,100 $ 194,787
Nov 7, 5 PM $ 0.0000136
+2.71%
$ 68,100 $ 197,240
Nov 7, 4 PM $ 0.0000133
+2.95%
$ 66,300 $ 198,396
Nov 7, 3 PM $ 0.0000129
+0.00%
$ 64,400 $ 196,671
Nov 7, 2 PM $ 0.0000129
+0.00%
$ 64,400 $ 198,465
Nov 7, 1 PM $ 0.0000129
+0.00%
$ 64,400 $ 199,976
Nov 7, 12 PM $ 0.0000129
+0.00%
$ 64,400 $ 200,997