HOOD AI Historical Data

HOOD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0000132
-0.08%
$ 66,100 $ 200,345
Nov 7, 10 AM $ 0.0000132
+0.00%
$ 66,100 $ 199,851
Nov 7, 9 AM $ 0.0000132
-0.08%
$ 66,100 $ 198,781
Nov 7, 8 AM $ 0.0000132
+1.77%
$ 66,150 $ 198,173
Nov 7, 7 AM $ 0.000013
-0.08%
$ 64,950 $ 197,253
Nov 7, 6 AM $ 0.000013
+0.00%
$ 64,950 $ 198,178
Nov 7, 5 AM $ 0.000013
+0.00%
$ 64,950 $ 197,363
Nov 7, 4 AM $ 0.000013
-2.99%
$ 64,950 $ 197,918
Nov 7, 3 AM $ 0.0000134
+3.80%
$ 66,950 $ 196,612
Nov 7, 2 AM $ 0.0000129
+0.00%
$ 64,450 $ 195,964
Nov 7, 1 AM $ 0.0000129
+0.00%
$ 64,450 $ 195,286
Nov 7, 12 AM $ 0.0000129
+0.00%
$ 64,450 $ 196,190
Nov 6, 11 PM $ 0.0000129
+0.00%
$ 64,450 $ 195,578
Nov 6, 10 PM $ 0.0000129
+0.00%
$ 64,450 $ 197,992
Nov 6, 9 PM $ 0.0000129
+1.66%
$ 64,450 $ 199,299
Nov 6, 8 PM $ 0.0000127
-0.08%
$ 63,400 $ 197,797
Nov 6, 7 PM $ 0.0000127
-0.08%
$ 63,400 $ 199,777
Nov 6, 6 PM $ 0.000013
+0.00%
$ 64,800 $ 199,750
Nov 6, 5 PM $ 0.000013
+2.61%
$ 64,800 $ 198,489
Nov 6, 4 PM $ 0.0000126
+0.00%
$ 63,150 $ 196,778
Nov 6, 3 PM $ 0.0000126
+0.00%
$ 63,150 $ 198,032
Nov 6, 2 PM $ 0.0000126
-0.79%
$ 63,150 $ 196,573
Nov 6, 1 PM $ 0.0000127
+0.00%
$ 63,600 $ 193,762
Nov 6, 12 PM $ 0.0000127
+0.08%
$ 63,650 $ 193,810
Nov 6, 11 AM $ 0.0000127
-1.01%
$ 63,600 $ 192,689
Nov 6, 10 AM $ 0.0000128
+0.16%
$ 64,200 $ 192,035
Nov 6, 9 AM $ 0.0000128
+1.18%
$ 64,100 $ 193,319
Nov 6, 8 AM $ 0.0000127
-1.86%
$ 63,350 $ 194,344
Nov 6, 7 AM $ 0.0000129
+0.00%
$ 64,550 $ 194,139
Nov 6, 6 AM $ 0.0000129
-0.08%
$ 64,550 $ 197,248
Nov 6, 5 AM $ 0.0000129
+0.00%
$ 64,550 $ 196,889
Nov 6, 4 AM $ 0.0000129
+0.00%
$ 64,550 $ 195,832
Nov 6, 3 AM $ 0.0000129
+0.00%
$ 64,550 $ 196,614
Nov 6, 2 AM $ 0.0000129
+0.00%
$ 64,550 $ 197,525
Nov 6, 1 AM $ 0.0000129
-0.08%
$ 64,550 $ 198,207
Nov 6, 12 AM $ 0.0000129
+0.08%
$ 64,600 $ 198,867
Nov 5, 11 PM $ 0.0000129
+0.00%
$ 64,550 $ 199,880
Nov 5, 10 PM $ 0.0000129
+0.00%
$ 64,550 $ 198,507
Nov 5, 9 PM $ 0.0000129
+0.00%
$ 64,550 $ 198,574
Nov 5, 8 PM $ 0.0000129
-0.08%
$ 64,550 $ 199,799
Nov 5, 7 PM $ 0.0000129
-2.34%
$ 64,550 $ 198,961
Nov 5, 6 PM $ 0.0000132
+2.32%
$ 66,100 $ 198,500
Nov 5, 5 PM $ 0.0000129
+3.03%
$ 64,600 $ 198,715
Nov 5, 4 PM $ 0.0000125
+0.00%
$ 62,700 $ 199,251
Nov 5, 3 PM $ 0.0000125
+0.00%
$ 62,650 $ 199,371
Nov 5, 2 PM $ 0.0000125
+0.00%
$ 62,650 $ 200,224
Nov 5, 1 PM $ 0.0000125
+0.00%
$ 62,650 $ 201,427
Nov 5, 12 PM $ 0.0000125
-0.08%
$ 62,650 $ 202,285
Nov 5, 11 AM $ 0.0000125
+0.08%
$ 62,700 $ 203,462
Nov 5, 10 AM $ 0.0000125
+0.00%
$ 62,650 $ 203,692