HOOD AI Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₅857
-0.12%
$ 42,850 $ 198,930
Nov 24, 3 AM $ 0.0₅857
+0.00%
$ 42,850 $ 199,086
Nov 24, 2 AM $ 0.0₅857
+0.00%
$ 42,850 $ 199,028
Nov 24, 1 AM $ 0.0₅858
+0.00%
$ 42,900 $ 201,245
Nov 24, 12 AM $ 0.0₅858
+0.12%
$ 42,900 $ 200,948
Nov 23, 11 PM $ 0.0₅858
+0.12%
$ 42,900 $ 202,888
Nov 23, 10 PM $ 0.0₅857
+0.00%
$ 42,850 $ 201,955
Nov 23, 9 PM $ 0.0₅857
+0.00%
$ 42,850 $ 201,573
Nov 23, 8 PM $ 0.0₅857
+0.00%
$ 42,850 $ 202,106
Nov 23, 7 PM $ 0.0₅858
+0.00%
$ 42,900 $ 202,227
Nov 23, 6 PM $ 0.0₅857
+0.00%
$ 42,850 $ 201,696
Nov 23, 5 PM $ 0.0₅857
+0.00%
$ 42,850 $ 200,429
Nov 23, 4 PM $ 0.0₅857
+0.00%
$ 42,850 $ 200,200
Nov 23, 3 PM $ 0.0₅857
+0.00%
$ 42,850 $ 200,987
Nov 23, 2 PM $ 0.0₅858
+0.12%
$ 42,900 $ 200,487
Nov 23, 1 PM $ 0.0₅857
+0.00%
$ 42,850 $ 199,361
Nov 23, 12 PM $ 0.0₅857
+0.82%
$ 42,850 $ 198,520
Nov 23, 11 AM $ 0.0₅849
+1.68%
$ 42,450 $ 198,298
Nov 23, 10 AM $ 0.0₅835
-0.12%
$ 41,750 $ 200,194
Nov 23, 9 AM $ 0.0₅835
+0.00%
$ 41,750 $ 201,881
Nov 23, 8 AM $ 0.0₅835
+0.00%
$ 41,750 $ 201,330
Nov 23, 7 AM $ 0.0₅835
+0.00%
$ 41,750 $ 200,488
Nov 23, 6 AM $ 0.0₅836
+0.00%
$ 41,800 $ 200,194
Nov 23, 5 AM $ 0.0₅835
+0.00%
$ 41,750 $ 200,630
Nov 23, 4 AM $ 0.0₅835
+0.00%
$ 41,750 $ 199,810
Nov 23, 3 AM $ 0.0₅835
+0.00%
$ 41,750 $ 200,848
Nov 23, 2 AM $ 0.0₅835
-0.12%
$ 41,750 $ 199,774
Nov 23, 1 AM $ 0.0₅835
+0.00%
$ 41,750 $ 201,378
Nov 23, 12 AM $ 0.0₅836
+3.98%
$ 41,800 $ 202,149
Nov 22, 11 PM $ 0.0₅804
-0.12%
$ 40,200 $ 201,682
Nov 22, 10 PM $ 0.0₅804
+0.00%
$ 40,200 $ 202,115
Nov 22, 9 PM $ 0.0₅804
+0.00%
$ 40,200 $ 202,300
Nov 22, 8 PM $ 0.0₅804
+0.00%
$ 40,200 $ 201,465
Nov 22, 7 PM $ 0.0₅804
+0.00%
$ 40,200 $ 200,568
Nov 22, 6 PM $ 0.0₅804
-0.12%
$ 40,200 $ 200,465
Nov 22, 5 PM $ 0.0₅805
+0.12%
$ 40,250 $ 199,861
Nov 22, 4 PM $ 0.0₅804
+3.21%
$ 40,200 $ 201,457
Nov 22, 3 PM $ 0.0₅779
+0.00%
$ 38,950 $ 200,563
Nov 22, 2 PM $ 0.0₅779
-0.13%
$ 38,950 $ 201,199
Nov 22, 1 PM $ 0.0₅78
+0.13%
$ 39,000 $ 201,178
Nov 22, 12 PM $ 0.0₅779
-0.13%
$ 38,950 $ 201,876
Nov 22, 11 AM $ 0.0₅779
+0.00%
$ 38,950 $ 201,467
Nov 22, 10 AM $ 0.0₅779
+0.00%
$ 38,950 $ 199,281
Nov 22, 9 AM $ 0.0₅779
+0.00%
$ 38,950 $ 197,188
Nov 22, 8 AM $ 0.0₅779
+0.00%
$ 38,950 $ 196,329
Nov 22, 7 AM $ 0.0₅779
-0.13%
$ 38,950 $ 195,680
Nov 22, 6 AM $ 0.0₅78
-3.23%
$ 39,000 $ 196,498
Nov 22, 5 AM $ 0.0₅806
+0.12%
$ 40,300 $ 197,138
Nov 22, 4 AM $ 0.0₅805
+0.00%
$ 40,250 $ 198,883
Nov 22, 2 AM $ 0.0₅865
+0.00%
$ 43,250 $ 195,008
Download