Coinranking
Arbit Token Historical Data
ARBT
| Date | | |
|---|---|---|
| Dec 5, 2025 | $ 0.0₁₀974 | +21.60% |
| Dec 4, 2025 | $ 0.0₁₀801 | -91.44% |
| Dec 3, 2025 | $ 0.0₉94 | +211.26% |
| Dec 2, 2025 | $ 0.0₉302 | -2.89% |
| Dec 1, 2025 | $ 0.0₉311 | +3.67% |
| Nov 30, 2025 | $ 0.0₉3 | -3.23% |
| Nov 29, 2025 | $ 0.0₉31 | -17.99% |
| Nov 28, 2025 | $ 0.0₉415 | -46.38% |
| Nov 27, 2025 | $ 0.0₈738 | +55.37% |
| Nov 26, 2025 | $ 0.0₇174 | +24.37% |
| Nov 25, 2025 | $ 0.0₇58 | -65.88% |
| Nov 24, 2025 | $ 0.0₆17 | -87.68% |
| Nov 23, 2025 | $ 0.0₅182 | +340.15% |
| Nov 22, 2025 | $ 0.0₆413 | +3.12% |
| Nov 21, 2025 | $ 0.0₆401 | -2.24% |
| Nov 20, 2025 | $ 0.0₆405 | -28.96% |
| Nov 19, 2025 | $ 0.0₆59 | -75.00% |
| Nov 18, 2025 | $ 0.0₅393 | -79.73% |
| Nov 17, 2025 | $ 0.0000194 | -77.22% |
| Nov 16, 2025 | $ 0.000228 | +124.02% |
| Nov 15, 2025 | $ 0.000446 | +48.17% |
| Nov 14, 2025 | $ 0.00096 | -15.04% |
| Nov 13, 2025 | $ 0.00118 | -20.74% |
| Nov 12, 2025 | $ 0.00165 | -44.85% |
| Nov 11, 2025 | $ 0.0135 | +284.41% |
| Nov 10, 2025 | $ 0.00351 | -0.14% |
| Nov 9, 2025 | $ 0.00351 | +7.96% |
| Nov 8, 2025 | $ 0.00325 | +0.06% |
| Nov 7, 2025 | $ 0.00325 | -74.57% |
| Nov 6, 2025 | $ 0.0123 | +23.00% |
| Oct 7, 2025 | $ 0.00079 | -8.99% |
| Oct 6, 2025 | $ 0.000833 | +36.11% |
| Oct 5, 2025 | $ 0.000612 | +14.82% |
| Oct 4, 2025 | $ 0.00066 | -5.98% |
| Oct 3, 2025 | $ 0.000744 | -9.82% |
| Oct 2, 2025 | $ 0.000825 | -20.14% |
| Oct 1, 2025 | $ 0.00115 | -73.26% |
| Sep 30, 2025 | $ 0.00362 | -32.86% |
| Sep 29, 2025 | $ 0.0054 | -10.05% |
| Sep 28, 2025 | $ 0.0062 | -53.02% |
| Sep 27, 2025 | $ 0.0134 | -83.62% |
| Sep 26, 2025 | $ 0.0871 | -46.73% |
Previous