Arbit Token Historical Data

ARBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00331
+0.00%
$ 3.31 million $ 7,217
Nov 9, 3 AM $ 0.00331
+1.69%
$ 3.31 million $ 7,948
Nov 9, 2 AM $ 0.00326
-2.83%
$ 3.26 million $ 8,069
Nov 9, 1 AM $ 0.00333
+2.21%
$ 3.33 million $ 8,230
Nov 9, 12 AM $ 0.00325
+0.00%
$ 3.25 million $ 8,520
Nov 8, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 8,626
Nov 8, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 9,074
Nov 8, 9 PM $ 0.00325
-0.40%
$ 3.25 million $ 9,440
Nov 8, 8 PM $ 0.00327
+0.37%
$ 3.27 million $ 9,613
Nov 8, 7 PM $ 0.0033
-2.97%
$ 3.3 million $ 10,090
Nov 8, 6 PM $ 0.0034
+2.56%
$ 3.4 million $ 10,881
Nov 8, 5 PM $ 0.0033
-0.42%
$ 3.3 million $ 10,832
Nov 8, 4 PM $ 0.00332
-3.01%
$ 3.32 million $ 11,305
Nov 8, 3 PM $ 0.00339
+3.07%
$ 3.39 million $ 20,437
Nov 8, 2 PM $ 0.00332
-1.83%
$ 3.32 million $ 24,060
Nov 8, 1 PM $ 0.0033
-1.87%
$ 3.3 million $ 26,210
Nov 8, 12 PM $ 0.00336
-0.53%
$ 3.37 million $ 28,410
Nov 8, 11 AM $ 0.00338
-0.50%
$ 3.38 million $ 30,229
Nov 8, 10 AM $ 0.0034
-0.47%
$ 3.4 million $ 31,314
Nov 8, 9 AM $ 0.00342
+0.74%
$ 3.42 million $ 34,697
Nov 8, 8 AM $ 0.00339
+0.24%
$ 3.39 million $ 37,019
Nov 8, 7 AM $ 0.00338
+1.23%
$ 3.38 million $ 44,102
Nov 8, 6 AM $ 0.00334
+2.83%
$ 3.34 million $ 48,880
Nov 8, 5 AM $ 0.00329
+1.38%
$ 3.29 million $ 66,115
Nov 8, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 67,273
Nov 8, 3 AM $ 0.00325
-3.07%
$ 3.25 million $ 70,612
Nov 8, 2 AM $ 0.00335
+3.07%
$ 3.35 million $ 83,375
Nov 8, 1 AM $ 0.00325
+0.06%
$ 3.25 million $ 203,314
Nov 8, 12 AM $ 0.00325
-0.03%
$ 3.25 million $ 279,197
Nov 7, 11 PM $ 0.00325
-4.88%
$ 3.25 million $ 364,611
Nov 7, 10 PM $ 0.00342
+1.03%
$ 3.42 million $ 380,170
Nov 7, 9 PM $ 0.00338
+0.06%
$ 3.38 million $ 436,540
Nov 7, 8 PM $ 0.00338
-1.74%
$ 3.38 million $ 485,058
Nov 7, 7 PM $ 0.0034
+1.25%
$ 3.4 million $ 496,864
Nov 7, 6 PM $ 0.00336
-1.18%
$ 3.36 million $ 516,638
Nov 7, 5 PM $ 0.00342
-0.58%
$ 3.42 million $ 527,180
Nov 7, 4 PM $ 0.00333
-2.32%
$ 3.33 million $ 579,763
Nov 7, 10 AM $ 0.00585
+11.54%
$ 5.85 million $ 999,070
Nov 7, 9 AM $ 0.00533
-1.86%
$ 5.33 million $ 1.05 million
Nov 7, 3 AM $ 0.0135
+8.70%
$ 13.48 million $ 1.94 million
Nov 7, 2 AM $ 0.0123
+4.04%
$ 12.27 million $ 1.93 million
Nov 7, 1 AM $ 0.0121
-5.43%
$ 12.09 million $ 1.81 million
Nov 6, 11 PM $ 0.0123
-5.38%
$ 12.3 million $ 1.65 million
Nov 6, 5 PM $ 0.0346
+0.00%
$ -- $ 1.43 million
Nov 6, 4 PM $ 0.0346
-15.82%
$ 34.6 million $ 1.43 million
Nov 6, 3 PM $ 0.04
+17.65%
$ 40 million $ 1.42 million
Nov 6, 2 PM $ 0.034
+57.40%
$ 34 million $ 1.39 million
Nov 6, 8 AM $ 0.01
+0.00%
$ 10 million $ 570
Oct 7, 3 AM $ 0.00079
+0.00%
$ 790,000 $ 32,475
Oct 7, 2 AM $ 0.00079
-4.70%
$ 790,000 $ 32,473