Arbit Token Historical Data

ARBT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000826
+0.00%
$ 826,000 $ 30,909
Oct 7, 12 AM $ 0.000826
-4.84%
$ 826,000 $ 31,571
Oct 6, 11 PM $ 0.000833
+0.00%
$ 833,000 $ 31,512
Oct 6, 10 PM $ 0.000821
+2.63%
$ 821,000 $ 31,287
Oct 6, 9 PM $ 0.00079
+3.27%
$ 790,000 $ 31,251
Oct 6, 8 PM $ 0.000796
+7.57%
$ 796,000 $ 30,919
Oct 6, 7 PM $ 0.00074
+4.96%
$ 740,000 $ 30,816
Oct 6, 6 PM $ 0.000651
-2.11%
$ 651,000 $ 29,100
Oct 6, 5 PM $ 0.000666
+5.55%
$ 666,000 $ 27,450
Oct 6, 3 PM $ 0.000604
-8.90%
$ 604,000 $ 16,339
Oct 6, 2 PM $ 0.000635
+0.79%
$ 635,000 $ 15,108
Oct 6, 10 AM $ 0.000601
+0.00%
$ 601,000 $ 9,750
Oct 6, 9 AM $ 0.000601
-2.91%
$ 601,000 $ 9,808
Oct 6, 8 AM $ 0.000619
+0.98%
$ 619,000 $ 9,861
Oct 6, 7 AM $ 0.000613
-0.97%
$ 613,000 $ 10,519
Oct 6, 6 AM $ 0.000619
+0.16%
$ 619,000 $ 10,326
Oct 6, 5 AM $ 0.000618
-1.90%
$ 618,000 $ 10,162
Oct 6, 2 AM $ 0.000603
-1.47%
$ 603,000 $ 10,619
Oct 6, 1 AM $ 0.000612
+1.83%
$ 612,000 $ 12,225
Oct 6, 12 AM $ 0.000601
-1.80%
$ 601,000 $ 11,141
Oct 5, 11 PM $ 0.000612
-4.37%
$ 612,000 $ 11,088
Oct 5, 10 PM $ 0.00064
+0.00%
$ 640,000 $ 10,978
Oct 5, 9 PM $ 0.00064
+0.00%
$ 640,000 $ 11,421
Oct 5, 8 PM $ 0.00064
-0.93%
$ 640,000 $ 11,655
Oct 5, 7 PM $ 0.000646
-4.01%
$ 646,000 $ 13,036
Oct 5, 6 PM $ 0.000673
-0.30%
$ 673,000 $ 13,193
Oct 5, 5 PM $ 0.000675
+21.18%
$ 675,000 $ 15,311
Oct 5, 4 PM $ 0.000557
-2.45%
$ 557,000 $ 14,419
Oct 5, 3 PM $ 0.000588
-0.68%
$ 588,000 $ 19,054
Oct 5, 2 PM $ 0.000577
+0.00%
$ 577,000 $ 19,189
Oct 5, 1 PM $ 0.000577
-2.20%
$ 577,000 $ 19,326
Oct 5, 12 PM $ 0.00059
+3.33%
$ 590,000 $ 19,905
Oct 5, 9 AM $ 0.000563
-1.57%
$ 563,000 $ 21,387
Oct 5, 8 AM $ 0.000572
-0.52%
$ 572,000 $ 22,606
Oct 5, 7 AM $ 0.000575
-5.74%
$ 578,000 $ 23,922
Oct 5, 5 AM $ 0.000628
+0.00%
$ 628,000 $ 23,909
Oct 5, 4 AM $ 0.000628
+4.67%
$ 628,000 $ 23,709
Oct 5, 3 AM $ 0.000588
+0.00%
$ 588,000 $ 23,706
Oct 5, 2 AM $ 0.000588
+10.32%
$ 588,000 $ 23,706
Oct 5, 1 AM $ 0.000533
+0.00%
$ 533,000 $ 21,942
Oct 4, 7 PM $ 0.00066
-10.08%
$ 660,000 $ 20,286
Oct 4, 3 PM $ 0.000699
+0.00%
$ 699,000 $ 15,548
Oct 4, 2 PM $ 0.000698
+0.00%
$ 698,000 $ 16,089
Oct 4, 8 AM $ 0.000718
+5.12%
$ 718,000 $ 12,280
Oct 4, 7 AM $ 0.000666
+0.00%
$ 666,000 $ 11,497
Oct 4, 6 AM $ 0.000666
-4.86%
$ 666,000 $ 11,684
Oct 4, 5 AM $ 0.0007
-0.28%
$ 700,000 $ 11,740
Oct 4, 4 AM $ 0.000702
+0.00%
$ 702,000 $ 11,757
Oct 4, 3 AM $ 0.000702
+0.00%
$ 702,000 $ 11,664
Oct 3, 9 PM $ 0.000744
+0.00%
$ 744,000 $ 12,283