Arbit Token Historical Data

ARBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000895
+11.32%
$ 895,000 $ 14,814
Oct 3, 2 PM $ 0.000816
-0.97%
$ 816,000 $ 15,960
Oct 3, 1 PM $ 0.000824
-6.36%
$ 824,000 $ 15,635
Oct 3, 8 AM $ 0.000917
+0.00%
$ 917,000 $ 295,484
Oct 3, 7 AM $ 0.000917
+0.00%
$ 917,000 $ 295,698
Oct 3, 6 AM $ 0.000917
+0.00%
$ 917,000 $ 295,407
Oct 3, 3 AM $ 0.000916
+0.00%
$ 916,000 $ 295,960
Oct 3, 2 AM $ 0.000919
+14.88%
$ 919,000 $ 296,177
Oct 3, 1 AM $ 0.0008
-0.12%
$ 800,000 $ 296,612
Oct 3, 12 AM $ 0.000801
-2.91%
$ 801,000 $ 296,786
Oct 2, 11 PM $ 0.000825
-2.83%
$ 825,000 $ 296,732
Oct 2, 10 PM $ 0.00084
+3.07%
$ 840,000 $ 296,626
Oct 2, 4 PM $ 0.00097
-9.43%
$ 970,000 $ 301,513
Oct 2, 3 PM $ 0.00112
-6.04%
$ 1.09 million $ 523,349
Oct 2, 2 PM $ 0.00119
+2.76%
$ 1.21 million $ 522,634
Oct 2, 1 PM $ 0.00116
+1.93%
$ 1.16 million $ 523,094
Oct 2, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 521,003
Oct 2, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 522,120
Oct 2, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 245,908
Oct 2, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 248,600
Oct 2, 6 AM $ 0.0011
-4.28%
$ 1.1 million $ 248,648
Oct 2, 5 AM $ 0.00114
-2.39%
$ 1.15 million $ 250,338
Oct 2, 4 AM $ 0.00117
+4.55%
$ 1.17 million $ 250,310
Oct 2, 3 AM $ 0.00112
+1.17%
$ 1.12 million $ 251,881
Oct 2, 1 AM $ 0.0011
+10.00%
$ 1.1 million $ 256,770
Oct 2, 12 AM $ 0.001
-3.19%
$ 1 million $ 258,998
Oct 1, 11 PM $ 0.0011
-3.00%
$ 1.1 million $ 259,607
Oct 1, 10 PM $ 0.00115
+11.11%
$ 1.15 million $ 264,046
Oct 1, 9 PM $ 0.00103
+0.00%
$ 2.38 million $ 263,857
Oct 1, 3 PM $ 0.00238
-10.69%
$ 2.38 million $ 416,425
Oct 1, 2 PM $ 0.00266
+6.60%
$ 2.6 million $ 418,476
Oct 1, 1 PM $ 0.0025
-6.12%
$ 2.5 million $ 659,445
Oct 1, 12 PM $ 0.00266
+4.14%
$ 2.66 million $ 659,977
Oct 1, 6 AM $ 0.00408
-2.74%
$ 4.08 million $ 662,178
Oct 1, 5 AM $ 0.0042
-4.55%
$ 4.18 million $ 662,694
Oct 1, 4 AM $ 0.0044
+4.74%
$ 4.4 million $ 663,518
Oct 1, 12 AM $ 0.0045
+4.65%
$ 4.5 million $ 659,476
Download