Arbit Token Historical Data

ARBT Page 2
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₉311
+0.00%
$ 0 $ 5,637
Dec 2, 10 AM $ 0.0₉311
+2.30%
$ 0 $ 5,832
Dec 2, 9 AM $ 0.0₉304
+1.00%
$ 0 $ 5,837
Dec 2, 8 AM $ 0.0₉31
-0.32%
$ 0 $ 5,791
Dec 2, 7 AM $ 0.0₉311
+0.65%
$ 0 $ 5,832
Dec 2, 6 AM $ 0.0₉309
+2.32%
$ 0 $ 5,939
Dec 2, 5 AM $ 0.0₉302
+0.00%
$ 0 $ 5,727
Dec 2, 4 AM $ 0.0₉302
+0.00%
$ 0 $ 5,736
Dec 2, 3 AM $ 0.0₉302
-2.58%
$ 0 $ 5,736
Dec 2, 2 AM $ 0.0₉31
+0.00%
$ 0 $ 5,739
Dec 2, 1 AM $ 0.0₉31
-0.32%
$ 0 $ 5,731
Dec 2, 12 AM $ 0.0₉311
+0.00%
$ 0 $ 5,733
Dec 1, 11 PM $ 0.0₉311
+3.32%
$ 0 $ 5,756
Dec 1, 10 PM $ 0.0₉301
-2.27%
$ 0 $ 5,642
Dec 1, 9 PM $ 0.0₉308
+1.99%
$ 0 $ 5,647
Dec 1, 8 PM $ 0.0₉302
-2.27%
$ 0 $ 5,516
Dec 1, 7 PM $ 0.0₉309
+0.00%
$ 0 $ 5,512
Dec 1, 6 PM $ 0.0₉309
-0.64%
$ 0 $ 5,500
Dec 1, 5 PM $ 0.0₉311
+3.67%
$ 0 $ 5,399
Dec 1, 4 PM $ 0.0₉3
-3.23%
$ 0 $ 5,376
Dec 1, 3 PM $ 0.0₉31
+0.00%
$ 0 $ 2,391
Dec 1, 2 PM $ 0.0₉31
-0.32%
$ 0 $ 2,302
Dec 1, 1 PM $ 0.0₉311
+0.32%
$ 0 $ 2,566
Dec 1, 12 PM $ 0.0₉31
+0.00%
$ 0 $ 2,554
Dec 1, 11 AM $ 0.0₉31
+0.00%
$ 0 $ 2,440
Dec 1, 10 AM $ 0.0₉31
+2.65%
$ 0 $ 2,807
Dec 1, 9 AM $ 0.0₉302
-2.58%
$ 0 $ 2,789
Dec 1, 8 AM $ 0.0₉31
+0.00%
$ 0 $ 2,819
Dec 1, 7 AM $ 0.0₉31
+0.00%
$ 0 $ 2,755
Dec 1, 6 AM $ 0.0₉31
+3.33%
$ 0 $ 2,674
Dec 1, 5 AM $ 0.0₉3
+0.00%
$ 0 $ 2,673
Dec 1, 4 AM $ 0.0₉3
+0.00%
$ 0 $ 2,668
Dec 1, 3 AM $ 0.0₉3
+0.00%
$ 0 $ 2,669
Dec 1, 2 AM $ 0.0₉3
+0.00%
$ 0 $ 2,672
Dec 1, 1 AM $ 0.0₉3
+0.00%
$ 0 $ 2,675
Dec 1, 12 AM $ 0.0₉3
+0.00%
$ 0 $ 2,685
Nov 30, 11 PM $ 0.0₉3
+0.00%
$ 0 $ 2,669
Nov 30, 10 PM $ 0.0₉3
-0.33%
$ 0 $ 2,678
Nov 30, 9 PM $ 0.0₉301
+0.00%
$ 0 $ 2,668
Nov 30, 8 PM $ 0.0₉301
-0.33%
$ 0 $ 2,686
Nov 30, 7 PM $ 0.0₉302
-2.27%
$ 0 $ 2,724
Nov 30, 6 PM $ 0.0₉309
+2.66%
$ 0 $ 2,856
Nov 30, 5 PM $ 0.0₉305
+1.67%
$ 0 $ 2,936
Nov 30, 4 PM $ 0.0₉3
-3.23%
$ 0 $ 3,001
Nov 30, 3 PM $ 0.0₉31
+3.33%
$ 0 $ 8,420
Nov 30, 2 PM $ 0.0₉3
-3.23%
$ 0 $ 8,551
Nov 30, 1 PM $ 0.0₉31
+0.32%
$ 0 $ 8,494
Nov 30, 12 PM $ 0.0₉309
+3.00%
$ 0 $ 8,811
Nov 30, 11 AM $ 0.0₉3
-3.23%
$ 0 $ 8,915
Nov 30, 10 AM $ 0.0₉31
+0.32%
$ 0 $ 8,425