Coinranking
Arbit Token Historical Data
ARBT
Page 4
| Date | | |
|---|---|---|
| Nov 27, 5 AM | $ 0.0₈449 | -14.96% |
| Nov 27, 4 AM | $ 0.0₈547 | +3.60% |
| Nov 27, 3 AM | $ 0.0₈502 | +2.66% |
| Nov 27, 2 AM | $ 0.0₈489 | -6.68% |
| Nov 27, 1 AM | $ 0.0₈524 | -10.73% |
| Nov 27, 12 AM | $ 0.0₈546 | +14.95% |
| Nov 26, 6 PM | $ 0.0₇174 | +5.45% |
| Nov 26, 5 PM | $ 0.0₇157 | -7.10% |
| Nov 26, 4 PM | $ 0.0₇179 | +11.71% |
| Nov 26, 3 PM | $ 0.0₇168 | +0.18% |
| Nov 26, 2 PM | $ 0.0₇179 | +7.52% |
| Nov 26, 1 PM | $ 0.0₇171 | -6.85% |
| Nov 26, 12 PM | $ 0.0₇184 | +0.00% |
| Nov 26, 9 AM | $ 0.0₇18 | +9.49% |
| Nov 26, 8 AM | $ 0.0₇169 | +8.35% |
| Nov 26, 7 AM | $ 0.0₇156 | +8.88% |
| Nov 26, 6 AM | $ 0.0₇143 | +2.00% |
| Nov 26, 5 AM | $ 0.0₇137 | +0.00% |
| Nov 26, 4 AM | $ 0.0₇135 | -8.78% |
| Nov 26, 3 AM | $ 0.0₇148 | +4.74% |
| Nov 26, 2 AM | $ 0.0₇143 | +2.50% |
| Nov 25, 8 PM | $ 0.0₇58 | +9.23% |
| Nov 25, 7 PM | $ 0.0₇531 | +13.95% |
| Nov 25, 4 PM | $ 0.0₇468 | +0.75% |
| Nov 25, 3 PM | $ 0.0₇484 | -3.20% |
| Nov 25, 1 PM | $ 0.0₇529 | +0.38% |
| Nov 25, 12 PM | $ 0.0₇549 | +3.78% |
| Nov 25, 11 AM | $ 0.0₇529 | -5.20% |
| Nov 25, 5 AM | $ 0.0₆182 | -0.92% |
| Nov 25, 4 AM | $ 0.0₆184 | -1.13% |
| Nov 25, 3 AM | $ 0.0₆186 | +5.14% |
| Nov 25, 2 AM | $ 0.0₆177 | +3.39% |
| Nov 25, 12 AM | $ 0.0₆167 | -1.76% |
| Nov 24, 11 PM | $ 0.0₆17 | -0.23% |
| Nov 24, 10 PM | $ 0.0₆17 | +0.12% |
| Nov 24, 9 PM | $ 0.0₆17 | -1.39% |
| Nov 24, 3 PM | $ 0.0₆351 | +17.55% |
| Nov 24, 2 PM | $ 0.0₆316 | +0.00% |
| Nov 24, 8 AM | $ 0.0₅13 | +3.59% |
| Nov 24, 6 AM | $ 0.0₅13 | +0.00% |
| Nov 24, 4 AM | $ 0.0₅135 | -2.35% |
| Nov 23, 10 PM | $ 0.0₅182 | +4.00% |
| Nov 23, 4 PM | $ 0.0₆36 | +0.00% |
| Nov 23, 3 PM | $ 0.0₆36 | -11.50% |
| Nov 23, 2 PM | $ 0.0₆407 | -1.86% |
| Nov 23, 1 PM | $ 0.0₆414 | +0.41% |
| Nov 23, 12 PM | $ 0.0₆413 | +0.93% |
| Nov 23, 11 AM | $ 0.0₆409 | +0.15% |
| Nov 23, 10 AM | $ 0.0₆408 | +0.00% |
| Nov 23, 9 AM | $ 0.0₆408 | -0.46% |