Arbit Token Historical Data

ARBT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0₆401
-0.12%
$ 117 $ 960,565
Nov 21, 5 AM $ 0.0₆401
+0.00%
$ 117 $ 960,492
Nov 21, 4 AM $ 0.0₆401
+0.00%
$ 117 $ 961,519
Nov 21, 3 AM $ 0.0₆401
+0.00%
$ 117 $ 961,910
Nov 21, 2 AM $ 0.0₆401
+0.00%
$ 117 $ 961,843
Nov 21, 1 AM $ 0.0₆401
+0.10%
$ 117 $ 961,840
Nov 21, 12 AM $ 0.0₆401
-2.29%
$ 117 $ 961,892
Nov 20, 11 PM $ 0.0₆41
+1.38%
$ 120 $ 961,880
Nov 20, 10 PM $ 0.0₆405
-0.05%
$ 118 $ 961,977
Nov 20, 9 PM $ 0.0₆405
+0.10%
$ 118 $ 962,047
Nov 20, 8 PM $ 0.0₆405
+0.75%
$ 118 $ 962,280
Nov 20, 7 PM $ 0.0₆402
+0.00%
$ 119 $ 962,376
Nov 20, 6 PM $ 0.0₆402
-0.77%
$ 117 $ 962,532
Nov 20, 5 PM $ 0.0₆405
+0.65%
$ 118 $ 1.11 million
Nov 20, 4 PM $ 0.0₆402
-0.94%
$ 117 $ 1.97 million
Nov 20, 12 PM $ 0.0₆49
+0.00%
$ 143 $ 3 million
Nov 20, 11 AM $ 0.0₆517
+0.00%
$ 151 $ 3 million
Nov 20, 10 AM $ 0.0₆527
+5.39%
$ 154 $ 2.99 million
Nov 20, 8 AM $ 0.0₆52
+0.00%
$ 152 $ 2.22 million
Nov 20, 5 AM $ 0.0₆534
-2.96%
$ 156 $ 2.22 million
Nov 20, 4 AM $ 0.0₆57
+0.00%
$ 166 $ 2.22 million
Nov 19, 10 PM $ 0.0₆59
+0.00%
$ 172 $ 2.22 million
Nov 19, 4 PM $ 0.0₅44
+51.20%
$ 1,284 $ 1.88 million
Nov 19, 3 PM $ 0.0₅283
-12.11%
$ 826 $ 1.34 million
Nov 19, 2 PM $ 0.0₅286
-4.67%
$ 835 $ 1.34 million
Nov 19, 1 PM $ 0.0₅284
+3.27%
$ 829 $ 1.34 million
Nov 19, 12 PM $ 0.0₅267
-4.64%
$ 779 $ 1.48 million
Nov 19, 11 AM $ 0.0₅268
+0.00%
$ 782 $ 2.48 million
Nov 19, 10 AM $ 0.0₅259
+9.28%
$ 756 $ 2.96 million
Nov 19, 8 AM $ 0.0₅237
-1.66%
$ 692 $ 2.91 million
Nov 19, 6 AM $ 0.0₅231
+0.00%
$ 674 $ 2.91 million
Nov 19, 5 AM $ 0.0₅23
+1.32%
$ 671 $ 2.91 million
Nov 19, 1 AM $ 0.0₅21
-0.47%
$ 2,100 $ 2.91 million
Nov 19, 12 AM $ 0.0₅211
-10.59%
$ 2,110 $ 2.91 million
Nov 18, 11 PM $ 0.0₅236
+2.61%
$ 2,360 $ 2.91 million
Nov 18, 5 PM $ 0.0₅393
-2.48%
$ 3,930 $ 2.91 million
Nov 18, 11 AM $ 0.0000263
+44.51%
$ 26,300 $ 1.64 million
Nov 18, 10 AM $ 0.0000179
+6.11%
$ 17,900 $ 1.2 million
Nov 18, 9 AM $ 0.0000169
-6.69%
$ 16,870 $ 985,646
Nov 18, 8 AM $ 0.0000181
+0.72%
$ 18,080 $ 988,964
Nov 18, 7 AM $ 0.0000179
-1.64%
$ 17,950 $ 989,072
Nov 18, 6 AM $ 0.0000182
+0.00%
$ 18,250 $ 989,015
Nov 18, 5 AM $ 0.0000182
+1.33%
$ 18,250 $ 989,121
Nov 18, 4 AM $ 0.000018
+0.06%
$ 18,010 $ 989,382
Nov 18, 3 AM $ 0.000018
-9.68%
$ 18,000 $ 989,748
Nov 18, 2 AM $ 0.0000199
+14.61%
$ 19,930 $ 990,742
Nov 18, 1 AM $ 0.0000198
+5.88%
$ 19,800 $ 990,082
Nov 18, 12 AM $ 0.0000187
-3.56%
$ 18,700 $ 990,142
Nov 17, 11 PM $ 0.0000194
+0.47%
$ 19,390 $ 990,046
Nov 17, 10 PM $ 0.000021
+0.38%
$ 21,050 $ 988,764