Arbit Token Historical Data

ARBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000021
+21.85%
$ 20,970 $ 990,549
Nov 17, 8 PM $ 0.0000173
+1.11%
$ 17,340 $ 990,947
Nov 17, 7 PM $ 0.0000171
+0.70%
$ 17,150 $ 992,031
Nov 17, 6 PM $ 0.000017
-6.22%
$ 17,030 $ 1.5 million
Nov 17, 12 PM $ 0.0000524
+6.44%
$ 52,420 $ 4.85 million
Nov 17, 10 AM $ 0.0000519
-0.15%
$ 51,920 $ 4.39 million
Nov 17, 9 AM $ 0.000052
+4.52%
$ 52,000 $ 4.39 million
Nov 17, 8 AM $ 0.0000497
-0.30%
$ 49,750 $ 4.38 million
Nov 17, 2 AM $ 0.0000892
+17.17%
$ 89,190 $ 4.38 million
Nov 17, 1 AM $ 0.0000761
-10.56%
$ 76,120 $ 4.38 million
Nov 16, 7 PM $ 0.000228
+14.31%
$ 228,500 $ 4.17 million
Nov 16, 6 PM $ 0.000196
+31.85%
$ 196,320 $ 3.87 million
Nov 16, 5 PM $ 0.000149
+36.61%
$ 148,900 $ 2.73 million
Nov 16, 4 PM $ 0.000109
+12.37%
$ 109,000 $ 1.96 million
Nov 16, 3 PM $ 0.0000984
-14.41%
$ 98,430 $ 1.67 million
Nov 16, 2 PM $ 0.00011
+1.85%
$ 110,000 $ 1.66 million
Nov 16, 1 PM $ 0.000108
-0.92%
$ 108,000 $ 1.64 million
Nov 16, 12 PM $ 0.000105
-4.55%
$ 105,000 $ 1.63 million
Nov 16, 11 AM $ 0.00011
-0.90%
$ 110,000 $ 1.63 million
Nov 16, 10 AM $ 0.000111
+0.91%
$ 111,000 $ 1.61 million
Nov 16, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 1.61 million
Nov 16, 8 AM $ 0.000111
-4.31%
$ 111,000 $ 1.61 million
Nov 16, 7 AM $ 0.000116
+2.65%
$ 120,000 $ 1.61 million
Nov 16, 6 AM $ 0.000113
+0.00%
$ 113,000 $ 1.62 million
Nov 16, 5 AM $ 0.000106
+2.91%
$ 106,000 $ 1.62 million
Nov 16, 4 AM $ 0.000102
-1.92%
$ 102,000 $ 1.62 million
Nov 16, 3 AM $ 0.000104
-3.70%
$ 104,000 $ 1.62 million
Nov 16, 2 AM $ 0.000108
+1.89%
$ 108,000 $ 1.62 million
Nov 16, 1 AM $ 0.000106
+0.00%
$ 106,000 $ 1.62 million
Nov 16, 12 AM $ 0.000106
+3.92%
$ 106,000 $ 1.62 million
Nov 15, 11 PM $ 0.000102
-6.42%
$ 102,000 $ 1.62 million
Nov 15, 5 PM $ 0.000446
+11.50%
$ 446,000 $ 3.59 million
Nov 15, 4 PM $ 0.0004
+12.36%
$ 400,000 $ 3.59 million
Nov 15, 1 PM $ 0.000371
-6.78%
$ 371,000 $ 3.28 million
Nov 15, 12 PM $ 0.000398
+5.01%
$ 398,000 $ 3.49 million
Nov 15, 6 AM $ 0.000304
-3.80%
$ 304,000 $ 4.32 million
Nov 15, 5 AM $ 0.000306
-8.11%
$ 306,000 $ 4.32 million
Nov 15, 4 AM $ 0.000333
-2.35%
$ 333,000 $ 4.32 million
Nov 15, 3 AM $ 0.000341
+4.60%
$ 341,000 $ 4.33 million
Nov 15, 2 AM $ 0.000326
+8.31%
$ 326,000 $ 4.33 million
Nov 15, 1 AM $ 0.000301
+0.00%
$ 301,000 $ 4.32 million
Nov 14, 7 PM $ 0.00096
+3.45%
$ 960,000 $ 4.22 million
Nov 14, 6 PM $ 0.000925
+27.94%
$ 925,000 $ 4.04 million
Nov 14, 5 PM $ 0.000715
+23.92%
$ 715,000 $ 2.98 million
Nov 14, 4 PM $ 0.000685
-10.92%
$ 685,000 $ 1.68 million
Nov 14, 3 PM $ 0.0008
-25.30%
$ 800,000 $ 1.43 million
Nov 14, 2 PM $ 0.00114
-4.21%
$ 1.14 million $ 1.43 million
Nov 14, 1 PM $ 0.00121
-11.96%
$ 1.22 million $ 1.42 million
Nov 14, 12 PM $ 0.00138
+5.26%
$ 1.38 million $ 1.11 million
Nov 14, 11 AM $ 0.00134
-4.63%
$ 1.34 million $ 647,980