Arbit Token Historical Data

ARBT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00133
-6.60%
$ 1.33 million $ 657,460
Nov 14, 9 AM $ 0.00145
+22.88%
$ 1.45 million $ 476,849
Nov 14, 8 AM $ 0.00118
-2.24%
$ 1.18 million $ 312,022
Nov 14, 7 AM $ 0.00121
-6.51%
$ 1.21 million $ 610,254
Nov 14, 6 AM $ 0.00129
+12.57%
$ 1.29 million $ 613,158
Nov 14, 5 AM $ 0.00115
-11.98%
$ 1.15 million $ 613,673
Nov 14, 4 AM $ 0.0013
+3.83%
$ 1.3 million $ 614,544
Nov 14, 3 AM $ 0.00125
+1.29%
$ 1.25 million $ 609,848
Nov 14, 2 AM $ 0.00124
+1.48%
$ 1.24 million $ 609,755
Nov 14, 1 AM $ 0.00128
-1.15%
$ 1.28 million $ 608,876
Nov 14, 12 AM $ 0.0013
+15.04%
$ 1.3 million $ 605,096
Nov 13, 11 PM $ 0.00113
+0.09%
$ 1.13 million $ 602,683
Nov 13, 10 PM $ 0.00118
-1.92%
$ 1.18 million $ 601,975
Nov 13, 9 PM $ 0.0012
+16.85%
$ 1.2 million $ 602,223
Nov 13, 3 PM $ 0.00178
+11.31%
$ 1.78 million $ 599,064
Nov 13, 2 PM $ 0.00151
+3.93%
$ 1.51 million $ 609,826
Nov 13, 1 PM $ 0.00145
-5.73%
$ 1.45 million $ 606,462
Nov 13, 8 AM $ 0.0014
+0.65%
$ 1.4 million $ 306,710
Nov 13, 7 AM $ 0.00139
-8.04%
$ 1.4 million $ 306,204
Nov 13, 6 AM $ 0.0015
-1.44%
$ 1.5 million $ 334,799
Nov 13, 5 AM $ 0.00161
-1.41%
$ 1.61 million $ 716,831
Nov 13, 4 AM $ 0.00158
+8.27%
$ 1.58 million $ 716,123
Nov 13, 3 AM $ 0.00139
+10.90%
$ 1.39 million $ 721,276
Nov 13, 2 AM $ 0.00126
-9.18%
$ 1.26 million $ 725,036
Nov 13, 1 AM $ 0.00138
-6.80%
$ 1.38 million $ 726,129
Nov 12, 11 PM $ 0.00166
+6.00%
$ 1.66 million $ 1.19 million
Nov 12, 10 PM $ 0.00165
-5.50%
$ 1.65 million $ 1.55 million
Nov 12, 9 PM $ 0.00174
-2.95%
$ 1.75 million $ 2.1 million
Nov 12, 8 PM $ 0.0018
+10.24%
$ 1.8 million $ 2.4 million
Nov 12, 7 PM $ 0.00169
+14.75%
$ 1.69 million $ 2.42 million
Nov 12, 6 PM $ 0.00134
+9.40%
$ 1.34 million $ 2.62 million
Nov 12, 5 PM $ 0.00122
-8.25%
$ 1.22 million $ 4.22 million
Nov 12, 4 PM $ 0.00168
+14.63%
$ 1.69 million $ 6.03 million
Nov 12, 3 PM $ 0.0015
-14.63%
$ 1.5 million $ 6.51 million
Nov 12, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 6.39 million
Nov 12, 1 PM $ 0.00207
+6.70%
$ 2.07 million $ 6.39 million
Nov 12, 11 AM $ 0.00205
-8.48%
$ 2.05 million $ 6.38 million
Nov 12, 10 AM $ 0.00224
-6.12%
$ 2.24 million $ 6.38 million
Nov 12, 9 AM $ 0.00247
-8.33%
$ 2.48 million $ 6.38 million
Nov 12, 3 AM $ 0.00354
+8.98%
$ 3.54 million $ 5.93 million
Nov 12, 2 AM $ 0.00325
+8.70%
$ 3.25 million $ 5.92 million
Nov 11, 8 PM $ 0.0135
-3.66%
$ 13.48 million $ 4.24 million
Nov 11, 7 PM $ 0.0141
+0.00%
$ 14.1 million $ 4.17 million
Nov 11, 6 PM $ 0.0145
+19.75%
$ 14.55 million $ 2.73 million
Nov 11, 5 PM $ 0.012
+64.49%
$ 11.95 million $ 2.46 million
Nov 11, 4 PM $ 0.00726
-0.48%
$ 7.26 million $ 622,931
Nov 11, 10 AM $ 0.00347
-2.09%
$ 3.47 million $ 2,824
Nov 11, 9 AM $ 0.00355
+0.03%
$ 3.55 million $ 2,478
Nov 11, 8 AM $ 0.00355
-0.03%
$ 3.55 million $ 3,953
Nov 11, 7 AM $ 0.00355
+2.51%
$ 3.55 million $ 3,882