Arbit Token Historical Data

ARBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00346
-2.12%
$ 3.46 million $ 4,076
Nov 11, 5 AM $ 0.00353
+0.00%
$ 3.54 million $ 4,117
Nov 11, 4 AM $ 0.00353
+0.00%
$ 3.54 million $ 4,130
Nov 11, 3 AM $ 0.00353
+0.00%
$ 3.54 million $ 4,144
Nov 11, 2 AM $ 0.00353
+3.06%
$ 3.54 million $ 4,146
Nov 11, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 4,130
Nov 11, 12 AM $ 0.00344
-1.85%
$ 3.44 million $ 4,231
Nov 10, 11 PM $ 0.00351
+0.40%
$ 3.51 million $ 4,076
Nov 10, 10 PM $ 0.00349
+0.32%
$ 3.49 million $ 4,100
Nov 10, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,100
Nov 10, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,100
Nov 10, 7 PM $ 0.00348
-1.53%
$ 3.48 million $ 4,104
Nov 10, 6 PM $ 0.00354
-0.20%
$ 3.54 million $ 4,134
Nov 10, 5 PM $ 0.00354
+3.75%
$ 3.54 million $ 4,203
Nov 10, 4 PM $ 0.00342
-2.87%
$ 3.42 million $ 4,056
Nov 10, 3 PM $ 0.00344
-2.19%
$ 3.44 million $ 5,553
Nov 10, 2 PM $ 0.00352
+0.20%
$ 3.52 million $ 5,534
Nov 10, 1 PM $ 0.00351
-0.20%
$ 3.51 million $ 5,548
Nov 10, 12 PM $ 0.00352
+0.03%
$ 3.52 million $ 5,684
Nov 10, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 5,694
Nov 10, 10 AM $ 0.00352
-0.03%
$ 3.52 million $ 5,675
Nov 10, 9 AM $ 0.00352
+0.83%
$ 3.52 million $ 5,673
Nov 10, 8 AM $ 0.00349
-0.57%
$ 3.49 million $ 4,328
Nov 10, 7 AM $ 0.00351
+2.87%
$ 3.51 million $ 4,317
Nov 10, 6 AM $ 0.00341
+0.00%
$ 3.42 million $ 4,095
Nov 10, 5 AM $ 0.00341
+0.00%
$ 3.42 million $ 4,053
Nov 10, 4 AM $ 0.00341
-2.09%
$ 3.42 million $ 4,110
Nov 10, 3 AM $ 0.00349
+2.14%
$ 3.49 million $ 4,095
Nov 10, 2 AM $ 0.00341
+0.00%
$ 3.42 million $ 4,147
Nov 10, 1 AM $ 0.00341
-0.03%
$ 3.42 million $ 4,172
Nov 10, 12 AM $ 0.00342
-2.76%
$ 3.42 million $ 4,076
Nov 9, 11 PM $ 0.00351
+1.53%
$ 3.51 million $ 4,080
Nov 9, 10 PM $ 0.00346
+0.52%
$ 3.46 million $ 4,030
Nov 9, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 4,042
Nov 9, 8 PM $ 0.00344
-0.38%
$ 3.44 million $ 4,099
Nov 9, 7 PM $ 0.00345
-0.09%
$ 3.46 million $ 4,202
Nov 9, 6 PM $ 0.00346
+0.03%
$ 3.46 million $ 4,170
Nov 9, 5 PM $ 0.00345
-0.26%
$ 3.45 million $ 4,524
Nov 9, 4 PM $ 0.00346
+4.28%
$ 3.46 million $ 4,562
Nov 9, 3 PM $ 0.00329
-1.64%
$ 3.29 million $ 4,873
Nov 9, 2 PM $ 0.00335
-1.44%
$ 3.35 million $ 5,049
Nov 9, 1 PM $ 0.0034
+4.46%
$ 3.4 million $ 5,163
Nov 9, 12 PM $ 0.00327
-0.21%
$ 3.27 million $ 5,257
Nov 9, 11 AM $ 0.00335
+0.72%
$ 3.35 million $ 5,416
Nov 9, 10 AM $ 0.00333
+2.27%
$ 3.33 million $ 5,575
Nov 9, 9 AM $ 0.00325
-0.70%
$ 3.25 million $ 5,689
Nov 9, 8 AM $ 0.00328
+0.68%
$ 3.28 million $ 5,850
Nov 9, 7 AM $ 0.00325
+0.03%
$ 3.25 million $ 6,156
Nov 9, 6 AM $ 0.00325
-0.76%
$ 3.25 million $ 6,948
Nov 9, 5 AM $ 0.00328
-1.00%
$ 3.28 million $ 7,023