CODA Historical Data

CODA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0456
-2.77%
$ 45.6 million $ 6
Oct 26, 9 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 26, 8 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 26, 7 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 26, 6 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 26, 5 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 26, 4 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 26, 3 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 26, 2 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 26, 1 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 26, 12 AM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 25, 11 PM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 25, 10 PM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 25, 9 PM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 25, 8 PM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 25, 7 PM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 25, 6 PM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 25, 5 PM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 25, 4 PM $ 0.0469
+0.00%
$ 46.9 million $ 5
Oct 25, 3 PM $ 0.0469
+0.00%
$ 46.9 million $ 6
Oct 25, 2 PM $ 0.0469
+0.00%
$ 46.9 million $ 6
Oct 25, 1 PM $ 0.0469
+0.00%
$ 46.9 million $ 6
Oct 25, 12 PM $ 0.0469
+0.00%
$ 46.9 million $ 6
Oct 25, 11 AM $ 0.0469
+0.00%
$ 46.9 million $ 16
Oct 25, 10 AM $ 0.0469
+0.00%
$ 46.9 million $ 16
Oct 25, 9 AM $ 0.0469
+0.00%
$ 46.9 million $ 16
Oct 25, 8 AM $ 0.0469
+0.00%
$ 46.9 million $ 16
Oct 25, 2 AM $ 0.0333
+0.00%
$ 33.3 million $ 20
Oct 25, 1 AM $ 0.0333
+0.00%
$ 33.3 million $ 20
Oct 25, 12 AM $ 0.0333
+0.00%
$ 33.3 million $ 25
Oct 24, 11 PM $ 0.0333
+0.00%
$ 33.3 million $ 25
Oct 24, 10 PM $ 0.0333
+0.00%
$ 33.3 million $ 534
Oct 24, 9 PM $ 0.0333
+0.00%
$ 33.3 million $ 534
Oct 24, 8 PM $ 0.0333
+0.00%
$ 33.3 million $ 534
Oct 24, 7 PM $ 0.0333
+0.00%
$ 33.3 million $ 534
Oct 24, 6 PM $ 0.0333
+0.00%
$ 33.3 million $ 534
Oct 24, 5 PM $ 0.0333
+0.00%
$ 33.3 million $ 534
Oct 24, 4 PM $ 0.0333
+0.00%
$ 33.3 million $ 534
Oct 24, 12 PM $ 0.032
+0.00%
$ 32 million $ 523
Oct 24, 5 AM $ 0.036
+0.00%
$ 36 million $ 519
Oct 23, 11 PM $ 0.078
+0.00%
$ 78 million $ 1
Oct 23, 10 PM $ 0.078
+0.00%
$ 78 million $ 1
Oct 23, 9 PM $ 0.078
+0.00%
$ 78 million $ 1
Oct 23, 8 PM $ 0.078
+0.00%
$ 78 million $ 1
Oct 23, 7 PM $ 0.078
+0.00%
$ 78 million $ 1
Oct 23, 6 PM $ 0.078
+0.00%
$ 78 million $ 1
Oct 23, 5 PM $ 0.078
+0.00%
$ 78 million $ 1
Oct 23, 4 PM $ 0.078
+0.00%
$ 78 million $ 1
Oct 23, 3 PM $ 0.078
+0.00%
$ 78 million $ 1
Oct 23, 2 PM $ 0.078
+0.00%
$ 78 million $ 1