CODA Historical Data

CODA
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0222
+0.00%
$ -- $ 84
Nov 26, 2025 $ 0.0222
+1,010.00%
$ 22.2 million $ 84
Nov 25, 2025 $ 0.0041
-18.00%
$ 4.1 million $ 10
Nov 24, 2025 $ 0.005
+0.00%
$ 5 million $ 2
Nov 23, 2025 $ 0.005
+0.00%
$ 5 million $ 2
Nov 22, 2025 $ 0.005
+2.04%
$ 5 million $ 10
Nov 21, 2025 $ 0.0158
+0.00%
$ 4.9 million $ 5
Nov 20, 2025 $ 0.0158
+0.00%
$ 15.8 million $ 5
Nov 19, 2025 $ 0.0158
+0.00%
$ 15.8 million $ 5
Nov 18, 2025 $ 0.0158
+0.00%
$ 15.8 million $ 5
Nov 17, 2025 $ 0.0158
+0.00%
$ 15.8 million $ 5
Nov 16, 2025 $ 0.0158
+0.64%
$ 15.8 million $ 5
Nov 15, 2025 $ 0.0157
+0.00%
$ 15.7 million $ 0
Nov 14, 2025 $ 0.0157
+0.00%
$ 15.7 million $ 0
Nov 13, 2025 $ 0.0157
+0.00%
$ 15.7 million $ 0
Nov 12, 2025 $ 0.0157
-28.64%
$ 15.7 million $ 0
Nov 11, 2025 $ 0.022
-11.29%
$ 22 million $ 140
Nov 10, 2025 $ 0.0248
-20.77%
$ 24.8 million $ 74
Nov 9, 2025 $ 0.0313
+0.00%
$ 31.3 million $ 0
Nov 8, 2025 $ 0.0313
+154.47%
$ 31.3 million $ 0
Nov 7, 2025 $ 0.032
+0.00%
$ 32 million $ 3
Nov 6, 2025 $ 0.032
-0.31%
$ 32 million $ 6
Nov 5, 2025 $ 0.0321
+0.00%
$ 32.1 million $ 3
Nov 4, 2025 $ 0.0321
-15.08%
$ 32.1 million $ 3
Nov 3, 2025 $ 0.0378
+0.00%
$ 37.8 million $ 4
Nov 2, 2025 $ 0.0378
+0.00%
$ 37.8 million $ 4
Nov 1, 2025 $ 0.0378
+0.00%
$ 37.8 million $ 4
Oct 31, 2025 $ 0.0378
+0.00%
$ 37.8 million $ 14
Oct 30, 2025 $ 0.0456
+0.00%
$ 37.8 million $ 6
Oct 29, 2025 $ 0.0456
+0.00%
$ 45.6 million $ 6
Oct 28, 2025 $ 0.0456
+0.00%
$ 45.6 million $ 6
Oct 27, 2025 $ 0.0456
+0.00%
$ 45.6 million $ 6
Oct 26, 2025 $ 0.0456
-2.77%
$ 45.6 million $ 6
Oct 25, 2025 $ 0.0469
+40.84%
$ 46.9 million $ 5
Oct 24, 2025 $ 0.0333
-7.50%
$ 33.3 million $ 534
Oct 23, 2025 $ 0.078
+0.00%
$ 78 million $ 1
Oct 22, 2025 $ 0.078
+0.00%
$ 78 million $ 1
Oct 21, 2025 $ 0.078
+43.65%
$ 78 million $ 1
Oct 20, 2025 $ 0.0543
-31.09%
$ 54.3 million $ 13
Oct 19, 2025 $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 18, 2025 $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 17, 2025 $ 0.0788
+31.33%
$ 78.8 million $ 131
Oct 16, 2025 $ 0.06
+0.00%
$ 60 million $ 0
Oct 15, 2025 $ 0.0647
+0.00%
$ 64.7 million $ 0
Oct 14, 2025 $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 13, 2025 $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 12, 2025 $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 11, 2025 $ 0.0647
+28.12%
$ 64.7 million $ 0.1
Oct 10, 2025 $ 0.0505
-15.83%
$ 50.5 million $ 12
Oct 9, 2025 $ 0.0536
-3.42%
$ 53.6 million $ 2
Download