CODA Historical Data

CODA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0783
+0.00%
$ 78.3 million $ 14
Oct 21, 10 AM $ 0.0783
+0.00%
$ 78.3 million $ 14
Oct 21, 9 AM $ 0.0783
+0.00%
$ 78.3 million $ 14
Oct 21, 8 AM $ 0.0783
+0.00%
$ 78.3 million $ 14
Oct 21, 7 AM $ 0.0783
+0.00%
$ 78.3 million $ 14
Oct 21, 1 AM $ 0.0543
+0.00%
$ 54.3 million $ 13
Oct 21, 12 AM $ 0.0543
+0.00%
$ 54.3 million $ 13
Oct 20, 11 PM $ 0.0543
+0.00%
$ 54.3 million $ 13
Oct 20, 10 PM $ 0.0543
+0.00%
$ 54.3 million $ 13
Oct 20, 9 PM $ 0.0543
+0.00%
$ 54.3 million $ 13
Oct 20, 3 PM $ 0.0788
+0.00%
$ 78.8 million $ 6
Oct 20, 2 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 1 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 12 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 11 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 10 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 9 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 8 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 7 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 6 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 5 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 4 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 3 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 2 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 1 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 20, 12 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 11 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 10 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 9 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 8 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 7 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 6 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 5 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 4 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 3 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 2 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 1 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 12 PM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 11 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 10 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 9 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 8 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 7 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 6 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 5 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 4 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 3 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 2 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 1 AM $ 0.0788
+0.00%
$ 78.8 million $ 131
Oct 19, 12 AM $ 0.0788
+0.00%
$ 78.8 million $ 131