CODA Historical Data

CODA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 12, 6 AM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 12, 5 AM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 12, 4 AM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 12, 3 AM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 12, 2 AM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 12, 1 AM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 12, 12 AM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 11, 11 PM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 11, 10 PM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 11, 9 PM $ 0.0647
+0.00%
$ 64.7 million $ 0.1
Oct 11, 8 PM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 7 PM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 6 PM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 5 PM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 4 PM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 3 PM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 2 PM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 1 PM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 12 PM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 11 AM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 10 AM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 9 AM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 8 AM $ 0.0647
+0.00%
$ 64.7 million $ 12
Oct 11, 2 AM $ 0.0505
+0.00%
$ 50.5 million $ 12
Oct 11, 1 AM $ 0.0505
+0.00%
$ 50.5 million $ 12
Oct 11, 12 AM $ 0.0505
+0.00%
$ 50.5 million $ 12
Oct 10, 11 PM $ 0.0505
+0.00%
$ 50.5 million $ 12
Oct 10, 10 PM $ 0.0505
+0.00%
$ 50.5 million $ 12
Oct 10, 9 PM $ 0.0505
-22.07%
$ 50.5 million $ 12
Oct 10, 8 PM $ 0.0648
+0.00%
$ 64.8 million $ 0.00001
Oct 10, 7 PM $ 0.0648
+0.00%
$ 64.8 million $ 183
Oct 10, 6 PM $ 0.0648
+0.00%
$ 64.8 million $ 183
Oct 10, 5 PM $ 0.0648
+0.00%
$ 64.8 million $ 185
Oct 10, 4 PM $ 0.0648
+0.00%
$ 64.8 million $ 185
Oct 10, 3 PM $ 0.0648
+0.00%
$ 64.8 million $ 185
Oct 10, 2 PM $ 0.0648
+0.00%
$ 64.8 million $ 185
Oct 10, 1 PM $ 0.0648
+0.00%
$ 64.8 million $ 185
Oct 10, 12 PM $ 0.0648
+0.00%
$ 64.8 million $ 185
Oct 10, 11 AM $ 0.0648
+0.00%
$ 64.8 million $ 185
Oct 10, 10 AM $ 0.0648
+0.00%
$ 64.8 million $ 185
Oct 10, 4 AM $ 0.06
+0.00%
$ 60 million $ 188
Oct 10, 3 AM $ 0.06
+0.00%
$ 60 million $ 188
Oct 10, 2 AM $ 0.06
+0.00%
$ 60 million $ 188
Oct 10, 1 AM $ 0.06
+0.00%
$ 60 million $ 188
Oct 10, 12 AM $ 0.06
+0.00%
$ 60 million $ 188
Oct 9, 6 PM $ 0.0536
+0.00%
$ 53.6 million $ 2
Oct 9, 5 PM $ 0.0536
+0.00%
$ 53.6 million $ 2
Oct 9, 4 PM $ 0.0536
+0.00%
$ 53.6 million $ 2
Oct 9, 3 PM $ 0.0536
+0.00%
$ 53.6 million $ 2