CODA Historical Data

CODA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0599
+0.00%
$ 59.9 million $ 0
Oct 5, 4 AM $ 0.0599
+0.00%
$ 59.9 million $ 0
Oct 5, 3 AM $ 0.0599
+0.00%
$ 59.9 million $ 6
Oct 5, 2 AM $ 0.0599
+0.00%
$ 59.9 million $ 11
Oct 5, 1 AM $ 0.0599
+0.00%
$ 59.9 million $ 34
Oct 5, 12 AM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 11 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 10 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 9 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 8 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 7 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 6 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 5 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 4 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 3 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 2 PM $ 0.0599
+0.00%
$ 59.9 million $ 36
Oct 4, 1 PM $ 0.0599
+0.00%
$ 59.9 million $ 45
Oct 4, 12 PM $ 0.0599
+0.00%
$ 59.9 million $ 45
Oct 4, 11 AM $ 0.0599
+0.00%
$ 59.9 million $ 45
Oct 4, 10 AM $ 0.0599
+0.00%
$ 59.9 million $ 45
Oct 4, 9 AM $ 0.0599
+0.00%
$ 59.9 million $ 45
Oct 4, 8 AM $ 0.0599
+0.00%
$ 59.9 million $ 45
Oct 4, 7 AM $ 0.0599
+0.00%
$ 59.9 million $ 45
Oct 4, 12 AM $ 0.067
+0.00%
$ 67 million $ 19
Oct 3, 11 PM $ 0.067
+0.00%
$ 67 million $ 19
Oct 3, 10 PM $ 0.067
+0.00%
$ 67 million $ 19
Oct 3, 9 PM $ 0.067
+0.00%
$ 67 million $ 19
Oct 3, 8 PM $ 0.067
+0.00%
$ 67 million $ 19
Oct 3, 7 PM $ 0.067
+0.00%
$ 67 million $ 19
Oct 3, 6 PM $ 0.067
+0.00%
$ 67 million $ 19
Oct 3, 5 PM $ 0.067
+0.00%
$ 67 million $ 19
Oct 3, 4 PM $ 0.067
+0.00%
$ 67 million $ 19
Oct 3, 2 PM $ 0.0671
-2.61%
$ 67.1 million $ 122
Oct 3, 1 PM $ 0.0689
+0.00%
$ 68.9 million $ 167
Oct 3, 12 PM $ 0.0689
+0.00%
$ 68.9 million $ 167
Oct 3, 11 AM $ 0.0689
+0.00%
$ 68.9 million $ 194
Oct 3, 10 AM $ 0.0689
+0.00%
$ 68.9 million $ 194
Oct 3, 9 AM $ 0.0689
+0.00%
$ 68.9 million $ 699
Oct 3, 2 AM $ 0.0729
+0.00%
$ 72.9 million $ 957
Oct 3, 1 AM $ 0.0729
+0.00%
$ 72.9 million $ 957
Oct 3, 12 AM $ 0.0729
+0.00%
$ 72.9 million $ 957
Oct 2, 11 PM $ 0.0729
+0.00%
$ 72.9 million $ 957
Oct 2, 10 PM $ 0.0729
+0.00%
$ 72.9 million $ 957
Oct 2, 3 PM $ 0.0636
+0.00%
$ 63.6 million $ 845
Oct 2, 2 PM $ 0.0636
+0.00%
$ 63.6 million $ 845
Oct 2, 8 AM $ 0.119
+0.00%
$ 119.1 million $ 0.1
Oct 2, 7 AM $ 0.119
+0.00%
$ 119.1 million $ 0.1
Oct 2, 6 AM $ 0.119
+0.00%
$ 119.1 million $ 0.1
Oct 2, 5 AM $ 0.119
+0.00%
$ 119.1 million $ 0.1
Oct 2, 4 AM $ 0.119
+0.00%
$ 119.1 million $ 0.1