USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.000797
+0.00%
$4,048 $2
Jul 25, 10 AM $0.000787
+0.00%
$3,998 $1
Jun 17, 5 PM $0.000865
-0.41%
$4,394 $18
Jun 4, 7 AM $0.000885
+0.66%
$4,496 $5
Jun 2, 11 PM $0.000951
+0.00%
$4,830 $2
May 18, 5 AM $0.00104
+1.03%
$5,291 $4
Apr 15, 6 PM $0.0012
-0.41%
$6,086 $114
Apr 15, 2 PM $0.00107
-24.24%
$5,431 $109
Apr 1, 10 AM $0.00147
+0.00%
$7,441 $0.1
Mar 23, 11 AM $0.00148
+0.00%
$7,538 $39
Mar 23, 10 AM $0.00148
+0.00%
$7,534 $39
Mar 23, 5 AM $0.00165
-11.95%
$8,400 $2
Mar 18, 6 PM $0.00189
-0.03%
$9,585 $4
Mar 18, 12 PM $0.00181
-0.38%
$9,205 $1
Mar 16, 2 PM $0.0017
-4.45%
$8,652 $49
Mar 10, 8 PM $0.00188
+0.00%
$9,559 $25
Mar 8, 4 AM $0.00205
+0.00%
$10,427 $2
Mar 6, 4 AM $0.00217
+0.00%
$11,023 $5
Mar 5, 9 PM $0.00226
+0.00%
$11,497 $5
Mar 5, 2 PM $0.00225
-1.42%
$11,435 $4
Mar 5, 3 AM $0.00243
+0.00%
$12,358 $6
Mar 5, 2 AM $0.00244
-0.04%
$12,406 $3
Mar 3, 11 PM $0.00226
+0.00%
$11,485 $46
Mar 3, 1 PM $0.00216
+0.00%
$10,964 $46
Mar 3, 12 PM $0.00216
-13.30%
$10,964 $15
Mar 1, 2 AM $0.00265
+0.00%
$13,435 $36
Feb 28, 1 PM $0.00249
-3.46%
$12,648 $28
Feb 27, 10 AM $0.0028
-2.75%
$14,240 $27
Feb 26, 2 AM $0.00229
-0.55%
$11,619 $14
Feb 25, 6 PM $0.00245
+0.00%
$12,469 $0
Feb 24, 2 AM $0.00276
+0.00%
$14,005 $14
Feb 23, 4 PM $0.00265
-0.61%
$13,473 $10
Feb 15, 4 PM $0.00187
-4.08%
$9,489 $2
Feb 12, 9 PM $0.00295
+0.00%
$14,968 $0
Feb 11, 8 AM $0.00295
-2.61%
$14,964 $3
Feb 10, 8 PM $0.00301
+2.51%
$15,309 $5
Feb 10, 7 PM $0.00292
+0.00%
$14,815 $4
Feb 9, 10 AM $0.00289
+0.00%
$-- $2
Feb 9, 5 AM $0.00298
+0.00%
$15,125 $1
Feb 9, 12 AM $0.00293
+0.66%
$14,880 $6
Feb 7, 7 AM $0.00317
+0.00%
$16,107 $0
Feb 6, 6 PM $0.00287
+0.00%
$14,587 $20
Feb 6, 2 PM $0.00281
+0.00%
$14,272 $17
Feb 6, 1 PM $0.00265
+0.00%
$13,467 $13
Feb 5, 9 PM $0.00279
+1.88%
$14,181 $29
Feb 5, 4 PM $0.00284
+0.00%
$14,424 $26
Feb 5, 9 AM $0.00308
+0.00%
$15,622 $19
Feb 4, 1 AM $0.00298
+0.00%
$15,122 $23
Feb 4, 12 AM $0.00298
+3.22%
$15,134 $23
Feb 3, 3 PM $0.00229
+0.00%
$11,620 $0
Download