Coinranking
USC Historical Data
USC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2026 | $0.000797 | +0.00% | ||
| Jul 25, 2026 | $0.000787 | +0.00% | ||
| Jun 17, 2026 | $0.000865 | -0.41% | ||
| Jun 4, 2026 | $0.000885 | +0.66% | ||
| Jun 2, 2026 | $0.000951 | +0.00% | ||
| May 18, 2026 | $0.00104 | +1.03% | ||
| Apr 15, 2026 | $0.0012 | -15.11% | ||
| Apr 1, 2026 | $0.00147 | +0.00% | ||
| Mar 23, 2026 | $0.00148 | -20.99% | ||
| Mar 18, 2026 | $0.00189 | +3.73% | ||
| Mar 16, 2026 | $0.0017 | -4.45% | ||
| Mar 10, 2026 | $0.00188 | +0.00% | ||
| Mar 8, 2026 | $0.00205 | +0.00% | ||
| Mar 6, 2026 | $0.00217 | +0.00% | ||
| Mar 5, 2026 | $0.00226 | -7.37% | ||
| Mar 3, 2026 | $0.00226 | -9.17% | ||
| Mar 1, 2026 | $0.00265 | +0.00% | ||
| Feb 28, 2026 | $0.00249 | -3.46% | ||
| Feb 27, 2026 | $0.0028 | -2.75% | ||
| Feb 26, 2026 | $0.00229 | -0.55% | ||
| Feb 25, 2026 | $0.00245 | +0.00% | ||
| Feb 24, 2026 | $0.00276 | +0.00% | ||
| Feb 23, 2026 | $0.00265 | -0.61% | ||
| Feb 15, 2026 | $0.00187 | -4.08% | ||
| Feb 12, 2026 | $0.00295 | +0.00% | ||
| Feb 11, 2026 | $0.00295 | -2.61% | ||
| Feb 10, 2026 | $0.00301 | +3.34% | ||
| Feb 9, 2026 | $0.00289 | -0.62% | ||
| Feb 7, 2026 | $0.00317 | +0.00% | ||
| Feb 6, 2026 | $0.00287 | +8.32% | ||
| Feb 5, 2026 | $0.00279 | -9.23% | ||
| Feb 4, 2026 | $0.00298 | +3.14% | ||
| Feb 3, 2026 | $0.00229 | +0.00% | ||
| Feb 2, 2026 | $0.00303 | +0.00% | ||
| Feb 1, 2026 | $0.00315 | +33.39% | ||
| Jan 31, 2026 | $0.00315 | +0.00% | ||
| Jan 29, 2026 | $0.00464 | +0.00% | ||
| Jan 21, 2026 | $0.00535 | +0.00% | ||
| Jan 20, 2026 | $0.00508 | -2.39% | ||
| Jan 19, 2026 | $0.00495 | +5.95% | ||
| Jan 13, 2026 | $0.00541 | +8.95% | ||
| Jan 12, 2026 | $0.00488 | -12.86% | ||
| Jan 11, 2026 | $0.00567 | -1.39% | ||
| Jan 8, 2026 | $0.00551 | -0.14% | ||
| Jan 7, 2026 | $0.00543 | -0.90% | ||
| Jan 6, 2026 | $0.00515 | -0.66% | ||
| Jan 3, 2026 | $0.00547 | +4.05% | ||
| Jan 2, 2026 | $0.00512 | -4.30% | ||
| Jan 1, 2026 | $0.00541 | +5.85% | ||
| Dec 31, 2025 | $0.00506 | +3.69% | ||
Previous Next