USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0012
-15.11%
$ 6,086 $ 114
Apr 1, 2026 $ 0.00147
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.00148
-20.99%
$ -- $ 39
Mar 18, 2026 $ 0.00189
+3.73%
$ 9,585 $ 4
Mar 16, 2026 $ 0.0017
-4.45%
$ -- $ 49
Mar 10, 2026 $ 0.00188
+0.00%
$ 9,559 $ 25
Mar 8, 2026 $ 0.00205
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00217
+0.00%
$ -- $ 5
Mar 5, 2026 $ 0.00226
-7.37%
$ 11,497 $ 5
Mar 3, 2026 $ 0.00226
-9.17%
$ 11,485 $ 46
Mar 1, 2026 $ 0.00265
+0.00%
$ -- $ 36
Feb 28, 2026 $ 0.00249
-3.46%
$ -- $ 28
Feb 27, 2026 $ 0.0028
-2.75%
$ -- $ 27
Feb 26, 2026 $ 0.00229
-0.55%
$ -- $ 14
Feb 25, 2026 $ 0.00245
+0.00%
$ 12,469 $ 0
Feb 24, 2026 $ 0.00276
+0.00%
$ -- $ 14
Feb 23, 2026 $ 0.00265
-0.61%
$ -- $ 10
Feb 15, 2026 $ 0.00187
-4.08%
$ -- $ 2
Feb 12, 2026 $ 0.00295
+0.00%
$ 14,968 $ 0
Feb 11, 2026 $ 0.00295
-2.61%
$ -- $ 3
Feb 10, 2026 $ 0.00301
+3.34%
$ 15,309 $ 5
Feb 9, 2026 $ 0.00289
-0.62%
$ -- $ 2
Feb 7, 2026 $ 0.00317
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00287
+8.32%
$ 14,587 $ 20
Feb 5, 2026 $ 0.00279
-9.23%
$ 14,181 $ 29
Feb 4, 2026 $ 0.00298
+3.14%
$ -- $ 23
Feb 3, 2026 $ 0.00229
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.00303
+0.00%
$ -- $ 0.1
Feb 1, 2026 $ 0.00315
+33.39%
$ -- $ 24
Jan 31, 2026 $ 0.00315
+0.00%
$ -- $ 3
Jan 29, 2026 $ 0.00464
+0.00%
$ -- $ 14
Jan 21, 2026 $ 0.00535
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.00508
-2.39%
$ -- $ 61
Jan 19, 2026 $ 0.00495
+5.95%
$ 25,129 $ 60
Jan 13, 2026 $ 0.00541
+8.95%
$ -- $ 22
Jan 12, 2026 $ 0.00488
-12.86%
$ 24,768 $ 24
Jan 11, 2026 $ 0.00567
-1.39%
$ -- $ 5
Jan 8, 2026 $ 0.00551
-0.14%
$ -- $ 5
Jan 7, 2026 $ 0.00543
-0.90%
$ 27,604 $ 4
Jan 6, 2026 $ 0.00515
-0.66%
$ -- $ 2
Jan 3, 2026 $ 0.00547
+4.05%
$ -- $ 24
Jan 2, 2026 $ 0.00512
-4.30%
$ -- $ 57
Jan 1, 2026 $ 0.00541
+5.85%
$ 27,470 $ 47
Dec 31, 2025 $ 0.00506
+3.69%
$ -- $ 38
Oct 10, 2025 $ 0.0293
+0.00%
$ -- $ 10
Sep 30, 2025 $ 0.0277
+0.32%
$ 140,606 $ 0
Sep 29, 2025 $ 0.0276
-1.89%
$ 140,240 $ 4
Sep 22, 2025 $ 0.0289
+0.04%
$ -- $ 0
Sep 21, 2025 $ 0.0288
+3.02%
$ 146,299 $ 1
Sep 20, 2025 $ 0.0279
+1.02%
$ 142,108 $ 3
Download