Foresting Historical Data

PTON
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000452
-1.72%
$ -- $ 37,884
Aug 8, 2021 $ 0.000438
-1.52%
$ -- $ 36,692
Aug 7, 2021 $ 0.000446
+4.18%
$ -- $ 37,366
Aug 6, 2021 $ 0.000428
+4.67%
$ -- $ 35,891
Aug 5, 2021 $ 0.000409
+2.91%
$ -- $ 34,238
Aug 4, 2021 $ 0.000384
+0.62%
$ -- $ 32,157
Aug 3, 2021 $ 0.000382
-2.63%
$ -- $ 31,973
Aug 2, 2021 $ 0.000392
-2.10%
$ -- $ 32,823
Aug 1, 2021 $ 0.000401
-3.83%
$ -- $ 33,559
Jul 30, 2021 $ 0.000421
+5.19%
$ -- $ 35,238
Jul 29, 2021 $ 0.0004
+0.00%
$ -- $ 33,505
Jul 28, 2021 $ 0.0004
+1.69%
$ -- $ 33,510
Jul 27, 2021 $ 0.000393
+5.22%
$ -- $ 32,907
Jul 26, 2021 $ 0.000373
+5.73%
$ -- $ 31,277
Jul 25, 2021 $ 0.000353
+3.05%
$ -- $ 29,564
Jul 24, 2021 $ 0.000342
+2.06%
$ -- $ 28,685
Jul 23, 2021 $ 0.000335
+3.76%
$ -- $ 28,092
Jul 22, 2021 $ 0.000323
+0.64%
$ -- $ 27,080
Jul 21, 2021 $ 0.000321
+7.81%
$ -- $ 26,911
Jul 20, 2021 $ 0.000298
-3.61%
$ -- $ 24,957
Jul 19, 2021 $ 0.000309
-2.76%
$ -- $ 25,893
Jul 18, 2021 $ 0.000318
+0.84%
$ -- $ 26,636
Jul 17, 2021 $ 0.000315
+0.39%
$ -- $ 26,426
Jul 16, 2021 $ 0.000314
-0.91%
$ -- $ 26,320
Jul 15, 2021 $ 0.000317
-3.43%
$ -- $ 26,537
Jul 14, 2021 $ 0.000328
+0.29%
$ -- $ 27,468
Jul 13, 2021 $ 0.000327
-1.20%
$ -- $ 27,358
Jul 12, 2021 $ 0.000331
-2.31%
$ -- $ 27,706
Jul 11, 2021 $ 0.000339
+1.59%
$ -- $ 28,366
Jul 10, 2021 $ 0.000333
-0.82%
$ -- $ 27,928
Jul 9, 2021 $ 0.000336
+2.56%
$ -- $ 28,178
Jul 8, 2021 $ 0.000328
-3.14%
$ -- $ 27,466
Jul 7, 2021 $ 0.000339
-1.02%
$ -- $ 28,359
Jul 6, 2021 $ 0.000342
+1.14%
$ -- $ 28,614
Jul 5, 2021 $ 0.000338
-4.25%
$ -- $ 28,319
Jul 4, 2021 $ 0.000353
+1.80%
$ -- $ 29,575
Jul 3, 2021 $ 0.000347
+2.46%
$ -- $ 29,051
Jul 2, 2021 $ 0.000338
+0.83%
$ -- $ 28,356
Jul 1, 2021 $ 0.000336
-4.10%
$ -- $ 28,154
Jun 30, 2021 $ 0.00035
-2.33%
$ -- $ 29,358
Jun 29, 2021 $ 0.000359
+4.19%
$ -- $ 30,059
Jun 28, 2021 $ 0.000344
-0.48%
$ -- $ 28,851
Jun 27, 2021 $ 0.000346
+7.96%
$ -- $ 28,986
Jun 26, 2021 $ 0.00032
+0.99%
$ -- $ 26,792
Jun 25, 2021 $ 0.000317
-8.59%
$ -- $ 26,543
Jun 24, 2021 $ 0.000346
+2.89%
$ -- $ 29,010
Jun 23, 2021 $ 0.000337
+3.80%
$ -- $ 28,206
Jun 22, 2021 $ 0.000324
+2.40%
$ -- $ 27,161
Jun 21, 2021 $ 0.000316
-11.41%
$ -- $ 26,475
Jun 20, 2021 $ 0.000357
+0.15%
$ -- $ 29,891
Download