Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foresting Historical Data

PTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.000452
-1.72%
$-- $37,884
Aug 8, 2021 $0.000438
-1.52%
$-- $36,692
Aug 7, 2021 $0.000446
+4.18%
$-- $37,366
Aug 6, 2021 $0.000428
+4.67%
$-- $35,891
Aug 5, 2021 $0.000409
+2.91%
$-- $34,238
Aug 4, 2021 $0.000384
+0.62%
$-- $32,157
Aug 3, 2021 $0.000382
-2.63%
$-- $31,973
Aug 2, 2021 $0.000392
-2.10%
$-- $32,823
Aug 1, 2021 $0.000401
-3.83%
$-- $33,559
Jul 30, 2021 $0.000421
+5.19%
$-- $35,238
Jul 29, 2021 $0.0004
+0.00%
$-- $33,505
Jul 28, 2021 $0.0004
+1.69%
$-- $33,510
Jul 27, 2021 $0.000393
+5.22%
$-- $32,907
Jul 26, 2021 $0.000373
+5.73%
$-- $31,277
Jul 25, 2021 $0.000353
+3.05%
$-- $29,564
Jul 24, 2021 $0.000342
+2.06%
$-- $28,685
Jul 23, 2021 $0.000335
+3.76%
$-- $28,092
Jul 22, 2021 $0.000323
+0.64%
$-- $27,080
Jul 21, 2021 $0.000321
+7.81%
$-- $26,911
Jul 20, 2021 $0.000298
-3.61%
$-- $24,957
Jul 19, 2021 $0.000309
-2.76%
$-- $25,893
Jul 18, 2021 $0.000318
+0.84%
$-- $26,636
Jul 17, 2021 $0.000315
+0.39%
$-- $26,426
Jul 16, 2021 $0.000314
-0.91%
$-- $26,320
Jul 15, 2021 $0.000317
-3.43%
$-- $26,537
Jul 14, 2021 $0.000328
+0.29%
$-- $27,468
Jul 13, 2021 $0.000327
-1.20%
$-- $27,358
Jul 12, 2021 $0.000331
-2.31%
$-- $27,706
Jul 11, 2021 $0.000339
+1.59%
$-- $28,366
Jul 10, 2021 $0.000333
-0.82%
$-- $27,928
Jul 9, 2021 $0.000336
+2.56%
$-- $28,178
Jul 8, 2021 $0.000328
-3.14%
$-- $27,466
Jul 7, 2021 $0.000339
-1.02%
$-- $28,359
Jul 6, 2021 $0.000342
+1.14%
$-- $28,614
Jul 5, 2021 $0.000338
-4.25%
$-- $28,319
Jul 4, 2021 $0.000353
+1.80%
$-- $29,575
Jul 3, 2021 $0.000347
+2.46%
$-- $29,051
Jul 2, 2021 $0.000338
+0.83%
$-- $28,356
Jul 1, 2021 $0.000336
-4.10%
$-- $28,154
Jun 30, 2021 $0.00035
-2.33%
$-- $29,358
Jun 29, 2021 $0.000359
+4.19%
$-- $30,059
Jun 28, 2021 $0.000344
-0.48%
$-- $28,851
Jun 27, 2021 $0.000346
+7.96%
$-- $28,986
Jun 26, 2021 $0.00032
+0.99%
$-- $26,792
Jun 25, 2021 $0.000317
-8.59%
$-- $26,543
Jun 24, 2021 $0.000346
+2.89%
$-- $29,010
Jun 23, 2021 $0.000337
+3.80%
$-- $28,206
Jun 22, 2021 $0.000324
+2.40%
$-- $27,161
Jun 21, 2021 $0.000316
-11.41%
$-- $26,475
Jun 20, 2021 $0.000357
+0.15%
$-- $29,891
Download