Foresting Historical Data

PTON
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000452
+8.56%
$ -- $ 312,584
Jul 2021 $ 0.000421
+20.03%
$ -- $ 858,437
Jun 2021 $ 0.00035
-6.06%
$ -- $ 900,361
May 2021 $ 0.000357
-38.88%
$ -- $ 1.18 million
Apr 2021 $ 0.000583
-0.85%
$ -- $ 1.45 million
Mar 2021 $ 0.000589
+30.23%
$ -- $ 1.38 million
Feb 2021 $ 0.000452
+36.49%
$ -- $ 1.09 million
Jan 2021 $ 0.000342
+18.08%
$ -- $ 847,860
Dec 2020 $ 0.00029
+48.30%
$ -- $ 569,159
Nov 2020 $ 0.000185
+33.91%
$ -- $ 417,394
Oct 2020 $ 0.000138
+27.84%
$ -- $ 308,758
Sep 2020 $ 0.000108
-7.55%
$ -- $ 267,710
Aug 2020 $ 0.000117
+2.82%
$ -- $ 302,438
Jul 2020 $ 0.000113
+23.97%
$ -- $ 249,606
Jun 2020 $ 0.0000915
+90.23%
$ -- $ 291,835
May 2020 $ 0.0000481
-38.96%
$ -- $ 290,678
Apr 2020 $ 0.0000788
+37.45%
$ -- $ 206,746
Mar 2020 $ 0.0000573
-28.25%
$ -- $ 214,243
Feb 2020 $ 0.00008
+85.31%
$ -- $ 549,183
Jan 2020 $ 0.0000432
-36.90%
$ -- $ 562,298
Dec 2019 $ 0.0000684
-9.88%
$ -- $ 372,186
Nov 2019 $ 0.0000759
-16.41%
$ -- $ 257,179
Oct 2019 $ 0.0000908
+9.47%
$ -- $ 361,094
Sep 2019 $ 0.0000829
-56.51%
$ -- $ 924,732
Aug 2019 $ 0.000191
-65.95%
$ -- $ 8.33 million
Jul 2019 $ 0.00056
+3.58%
$ -- $ 13.51 million
Jun 2019 $ 0.000541
+5.95%
$ -- $ 1.24 million
May 2019 $ 0.00051
-35.40%
$ -- $ 1.96 million
Apr 2019 $ 0.00079
-43.21%
$ -- $ 1.47 million
Download