Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.000452
+8.56%
$-- $312,584
Jul 2021 $0.000421
+20.03%
$-- $858,437
Jun 2021 $0.00035
-6.06%
$-- $900,361
May 2021 $0.000357
-38.88%
$-- $1.18 million
Apr 2021 $0.000583
-0.85%
$-- $1.45 million
Mar 2021 $0.000589
+30.23%
$-- $1.38 million
Feb 2021 $0.000452
+36.49%
$-- $1.09 million
Jan 2021 $0.000342
+18.08%
$-- $847,860
Dec 2020 $0.00029
+48.30%
$-- $569,159
Nov 2020 $0.000185
+33.91%
$-- $417,394
Oct 2020 $0.000138
+27.84%
$-- $308,758
Sep 2020 $0.000108
-7.55%
$-- $267,710
Aug 2020 $0.000117
+2.82%
$-- $302,438
Jul 2020 $0.000113
+23.97%
$-- $249,606
Jun 2020 $0.0000915
+90.23%
$-- $291,835
May 2020 $0.0000481
-38.96%
$-- $290,678
Apr 2020 $0.0000788
+37.45%
$-- $206,746
Mar 2020 $0.0000573
-28.25%
$-- $214,243
Feb 2020 $0.00008
+85.31%
$-- $549,183
Jan 2020 $0.0000432
-36.90%
$-- $562,298
Dec 2019 $0.0000684
-9.88%
$-- $372,186
Nov 2019 $0.0000759
-16.41%
$-- $257,179
Oct 2019 $0.0000908
+9.47%
$-- $361,094
Sep 2019 $0.0000829
-56.51%
$-- $924,732
Aug 2019 $0.000191
-65.95%
$-- $8.33 million
Jul 2019 $0.00056
+3.58%
$-- $13.51 million
Jun 2019 $0.000541
+5.95%
$-- $1.24 million
May 2019 $0.00051
-35.40%
$-- $1.96 million
Apr 2019 $0.00079
-43.21%
$-- $1.47 million
Download