Foresting Historical Data

PTON
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.000452
+8.56%
$-- $312,584
Jul 2021 $0.000421
+20.03%
$-- $858,437
Jun 2021 $0.00035
-6.06%
$-- $900,361
May 2021 $0.000357
-38.88%
$-- $1.18 million
Apr 2021 $0.000583
-0.85%
$-- $1.45 million
Mar 2021 $0.000589
+30.23%
$-- $1.38 million
Feb 2021 $0.000452
+36.49%
$-- $1.09 million
Jan 2021 $0.000342
+18.08%
$-- $847,860
Dec 2020 $0.00029
+48.30%
$-- $569,159
Nov 2020 $0.000185
+33.91%
$-- $417,394
Oct 2020 $0.000138
+27.84%
$-- $308,758
Sep 2020 $0.000108
-7.55%
$-- $267,710
Aug 2020 $0.000117
+2.82%
$-- $302,438
Jul 2020 $0.000113
+23.97%
$-- $249,606
Jun 2020 $0.0000915
+90.23%
$-- $291,835
May 2020 $0.0000481
-38.96%
$-- $290,678
Apr 2020 $0.0000788
+37.45%
$-- $206,746
Mar 2020 $0.0000573
-28.25%
$-- $214,243
Feb 2020 $0.00008
+85.31%
$-- $549,183
Jan 2020 $0.0000432
-36.90%
$-- $562,298
Dec 2019 $0.0000684
-9.88%
$-- $372,186
Nov 2019 $0.0000759
-16.41%
$-- $257,179
Oct 2019 $0.0000908
+9.47%
$-- $361,094
Sep 2019 $0.0000829
-56.51%
$-- $924,732
Aug 2019 $0.000191
-65.95%
$-- $8.33 million
Jul 2019 $0.00056
+3.58%
$-- $13.51 million
Jun 2019 $0.000541
+5.95%
$-- $1.24 million
May 2019 $0.00051
-35.40%
$-- $1.96 million
Apr 2019 $0.00079
-43.21%
$-- $1.47 million
Download