Foresting Historical Data

PTON
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.000452
-1.72%
$-- $37,884
Aug 2 $0.000438
+9.44%
$-- $241,142
Jul 26 $0.000401
+13.44%
$-- $199,996
Jul 19 $0.000353
+11.02%
$-- $191,182
Jul 12 $0.000318
-6.09%
$-- $188,451
Jul 5 $0.000339
-4.09%
$-- $197,230
Jun 28 $0.000353
+2.01%
$-- $203,404
Jun 21 $0.000346
-3.01%
$-- $193,173
Jun 14 $0.000357
-8.70%
$-- $221,392
Jun 7 $0.00039
+9.02%
$-- $211,821
May 31 $0.000358
-4.03%
$-- $185,707
May 24 $0.000357
+2.39%
$-- $218,187
May 17 $0.000348
-24.98%
$-- $229,854
May 10 $0.000464
-21.43%
$-- $299,633
May 3 $0.000591
+3.44%
$-- $337,840
Apr 26 $0.000571
+15.27%
$-- $328,795
Apr 19 $0.000495
-13.20%
$-- $311,432
Apr 12 $0.000571
-6.04%
$-- $361,689
Apr 5 $0.000607
+3.64%
$-- $346,481
Mar 29 $0.000586
+4.90%
$-- $294,144
Mar 22 $0.000559
-3.00%
$-- $319,407
Mar 15 $0.000576
-3.00%
$-- $338,040
Mar 8 $0.000595
+15.92%
$-- $334,526
Mar 1 $0.000513
+13.59%
$-- $290,691
Feb 22 $0.000452
-21.73%
$-- $283,482
Feb 15 $0.000577
+18.24%
$-- $310,849
Feb 8 $0.000488
+24.95%
$-- $275,622
Feb 1 $0.000391
+18.05%
$-- $217,455
Jan 25 $0.000342
+5.49%
$-- $137,728
Jan 18 $0.000323
-9.62%
$-- $198,223
Jan 11 $0.000358
-6.78%
$-- $213,276
Jan 4 $0.000384
+16.72%
$-- $219,612
Dec 28 $0.000329
+22.25%
$-- $172,772
Dec 21 $0.000263
+11.21%
$-- $142,229
Dec 14 $0.000235
+23.32%
$-- $128,085
Dec 7 $0.000192
-0.46%
$-- $109,161
Nov 30 $0.000193
+6.17%
$-- $111,393
Nov 23 $0.000182
-1.25%
$-- $105,899
Nov 16 $0.000184
+15.33%
$-- $105,240
Nov 9 $0.00016
+3.13%
$-- $92,898
Nov 2 $0.000155
+12.60%
$-- $86,389
Oct 26 $0.000137
+5.52%
$-- $79,191
Oct 19 $0.00013
+13.21%
$-- $74,166
Oct 12 $0.000115
+1.09%
$-- $67,087
Oct 5 $0.000114
+6.56%
$-- $64,282
Sep 28 $0.000107
-0.93%
$-- $62,630
Sep 21 $0.000108
-1.38%
$-- $62,148
Sep 14 $0.000109
+5.77%
$-- $63,964
Sep 7 $0.000103
+0.62%
$-- $60,524
Aug 31 $0.000103
-12.21%
$-- $63,754
Download